Prețurile metalelor pe Mon 11 February 2019
| Mon 11 February 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1310.764 | 2.65 | 0.20% |
| Argint | 15.70668 | 0.00 | 0.02% |
| Platina | 791.78 | 4.53 | 0.57% |
| Paladiu | 1406.18 | 17.28 | 1.23% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 10 February 2019
Prețurile metalelor pe Sat 9 February 2019
Prețurile metalelor pe Fri 8 February 2019
Prețurile metalelor pe Thu 7 February 2019
Prețurile metalelor pe Wed 6 February 2019
Prețurile metalelor pe Tue 5 February 2019
Prețurile metalelor pe Mon 4 February 2019
Prețurile metalelor pe Sun 3 February 2019
Prețurile metalelor pe Sat 2 February 2019
Prețurile metalelor pe Fri 1 February 2019
Prețurile de închidere ale metalelor prețioase pe Mon 11 February 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,157.22 EUR | 13.87 EUR | 699.08 EUR | 1,241.55 EUR |
| USD | 1,310.76 USD | 15.71 USD | 791.78 USD | 1,406.18 USD |
| GBP | 1,016.53 GBP | 12.18 GBP | 614.08 GBP | 1,090.59 GBP |
| CHF | 1,319.03 CHF | 15.81 CHF | 796.88 CHF | 1,415.24 CHF |
| NOK | 11,337.86 NOK | 135.86 NOK | 6,848.75 NOK | 12,163.19 NOK |
| SEK | 12,138.02 SEK | 145.45 SEK | 7,332.09 SEK | 13,021.59 SEK |
| DKK | 8,636.78 DKK | 103.49 DKK | 5,217.13 DKK | 9,265.49 DKK |
| PLN | 5,009.58 PLN | 60.03 PLN | 3,026.09 PLN | 5,374.25 PLN |
| CAD | 1,734.85 CAD | 20.79 CAD | 1,047.98 CAD | 1,861.19 CAD |
| SGD | 1,777.64 SGD | 21.30 SGD | 1,073.83 SGD | 1,907.09 SGD |
| ZAR | 18,050.85 ZAR | 216.30 ZAR | 10,903.79 ZAR | 19,364.84 ZAR |
| MXN | 25,241.80 MXN | 302.47 MXN | 15,247.56 MXN | 27,079.26 MXN |
| THB | 41,032.16 THB | 491.68 THB | 24,785.88 THB | 44,019.06 THB |
| INR | 92,418.04 INR | 1,107.43 INR | 55,826.03 INR | 99,145.53 INR |
| CZK | 29,930.33 CZK | 358.65 CZK | 18,079.71 CZK | 32,109.08 CZK |
| CNH | 8,878.79 CNH | 106.39 CNH | 5,363.32 CNH | 9,525.11 CNH |
| HKD | 10,287.57 HKD | 123.27 HKD | 6,214.32 HKD | 11,036.46 HKD |
| JPY | 144,824.00 JPY | 1,735.40 JPY | 87,480.61 JPY | 155,363.20 JPY |
| HUF | 368,200.16 HUF | 4,412.08 HUF | 222,414.96 HUF | 395,002.99 HUF |
| AUD | 1,847.32 AUD | 22.14 AUD | 1,115.89 AUD | 1,981.79 AUD |
| NZD | 1,945.48 NZD | 23.31 NZD | 1,175.31 NZD | 2,087.31 NZD |
| TRY | 6,882.85 TRY | 82.48 TRY | 4,157.65 TRY | 7,383.88 TRY |