Prețurile metalelor pe Tue 12 February 2019
| Tue 12 February 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1306.336 | -4.43 | -0.34% |
| Argint | 15.57307 | -0.13 | -0.86% |
| Platina | 786.47 | -5.31 | -0.68% |
| Paladiu | 1400.725 | -5.46 | -0.39% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 11 February 2019
Prețurile metalelor pe Sun 10 February 2019
Prețurile metalelor pe Sat 9 February 2019
Prețurile metalelor pe Fri 8 February 2019
Prețurile metalelor pe Thu 7 February 2019
Prețurile metalelor pe Wed 6 February 2019
Prețurile metalelor pe Tue 5 February 2019
Prețurile metalelor pe Mon 4 February 2019
Prețurile metalelor pe Sun 3 February 2019
Prețurile metalelor pe Sat 2 February 2019
Prețurile de închidere ale metalelor prețioase pe Tue 12 February 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,160.02 EUR | 13.83 EUR | 698.42 EUR | 1,243.91 EUR |
| USD | 1,306.34 USD | 15.57 USD | 786.47 USD | 1,400.73 USD |
| GBP | 1,016.92 GBP | 12.12 GBP | 612.23 GBP | 1,090.40 GBP |
| CHF | 1,318.54 CHF | 15.72 CHF | 793.74 CHF | 1,413.67 CHF |
| NOK | 11,315.38 NOK | 134.89 NOK | 6,812.34 NOK | 12,132.97 NOK |
| SEK | 12,109.16 SEK | 144.36 SEK | 7,290.23 SEK | 12,984.10 SEK |
| DKK | 8,655.83 DKK | 103.19 DKK | 5,211.18 DKK | 9,281.26 DKK |
| PLN | 5,032.92 PLN | 60.00 PLN | 3,030.03 PLN | 5,396.57 PLN |
| CAD | 1,731.68 CAD | 20.64 CAD | 1,042.50 CAD | 1,856.72 CAD |
| SGD | 1,776.45 SGD | 21.18 SGD | 1,069.44 SGD | 1,904.71 SGD |
| ZAR | 18,372.10 ZAR | 219.02 ZAR | 11,060.79 ZAR | 19,699.57 ZAR |
| MXN | 25,391.27 MXN | 302.69 MXN | 15,286.63 MXN | 27,225.91 MXN |
| THB | 41,026.79 THB | 489.09 THB | 24,699.88 THB | 43,991.17 THB |
| INR | 92,578.73 INR | 1,103.65 INR | 55,736.34 INR | 99,267.98 INR |
| CZK | 29,930.63 CZK | 356.81 CZK | 18,019.51 CZK | 32,093.26 CZK |
| CNH | 8,861.56 CNH | 105.64 CNH | 5,335.03 CNH | 9,501.85 CNH |
| HKD | 10,253.22 HKD | 122.23 HKD | 6,172.85 HKD | 10,994.01 HKD |
| JPY | 145,008.00 JPY | 1,728.60 JPY | 87,302.10 JPY | 155,487.48 JPY |
| HUF | 370,155.53 HUF | 4,412.69 HUF | 222,849.42 HUF | 396,901.03 HUF |
| AUD | 1,842.78 AUD | 21.97 AUD | 1,109.38 AUD | 1,975.83 AUD |
| NZD | 1,921.72 NZD | 22.91 NZD | 1,157.05 NZD | 2,060.74 NZD |
| TRY | 6,902.91 TRY | 82.29 TRY | 4,155.85 TRY | 7,401.68 TRY |