Prețurile metalelor pe Tue 19 February 2019
| Tue 19 February 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1338.543 | -2.47 | -0.18% |
| Argint | 16.05687 | 0.06 | 0.38% |
| Platina | 827.39 | 7.71 | 0.93% |
| Paladiu | 1485.36 | 5.56 | 0.37% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 18 February 2019
Prețurile metalelor pe Sun 17 February 2019
Prețurile metalelor pe Sat 16 February 2019
Prețurile metalelor pe Fri 15 February 2019
Prețurile metalelor pe Thu 14 February 2019
Prețurile metalelor pe Wed 13 February 2019
Prețurile metalelor pe Tue 12 February 2019
Prețurile metalelor pe Mon 11 February 2019
Prețurile metalelor pe Sun 10 February 2019
Prețurile metalelor pe Sat 9 February 2019
Prețurile de închidere ale metalelor prețioase pe Tue 19 February 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,180.65 EUR | 14.16 EUR | 729.82 EUR | 1,310.20 EUR |
| USD | 1,338.54 USD | 16.06 USD | 827.39 USD | 1,485.36 USD |
| GBP | 1,025.71 GBP | 12.30 GBP | 634.00 GBP | 1,138.17 GBP |
| CHF | 1,340.02 CHF | 16.07 CHF | 828.11 CHF | 1,486.65 CHF |
| NOK | 11,500.23 NOK | 137.95 NOK | 7,108.60 NOK | 12,761.62 NOK |
| SEK | 12,479.73 SEK | 149.70 SEK | 7,714.06 SEK | 13,848.56 SEK |
| DKK | 8,809.78 DKK | 105.68 DKK | 5,445.57 DKK | 9,776.08 DKK |
| PLN | 5,113.10 PLN | 61.34 PLN | 3,160.55 PLN | 5,673.93 PLN |
| CAD | 1,763.79 CAD | 21.16 CAD | 1,090.22 CAD | 1,957.20 CAD |
| SGD | 1,809.41 SGD | 21.71 SGD | 1,118.48 SGD | 2,007.94 SGD |
| ZAR | 18,766.37 ZAR | 225.12 ZAR | 11,600.01 ZAR | 20,824.75 ZAR |
| MXN | 25,723.77 MXN | 308.58 MXN | 15,900.57 MXN | 28,545.26 MXN |
| THB | 41,628.69 THB | 499.37 THB | 25,731.83 THB | 46,194.70 THB |
| INR | 95,070.02 INR | 1,140.44 INR | 58,765.37 INR | 105,497.69 INR |
| CZK | 30,283.87 CZK | 363.28 CZK | 18,719.29 CZK | 33,605.53 CZK |
| CNH | 8,993.62 CNH | 107.89 CNH | 5,559.20 CNH | 9,980.07 CNH |
| HKD | 10,506.39 HKD | 126.03 HKD | 6,494.30 HKD | 11,658.80 HKD |
| JPY | 148,382.00 JPY | 1,780.00 JPY | 91,719.49 JPY | 164,658.10 JPY |
| HUF | 374,457.40 HUF | 4,491.91 HUF | 231,462.35 HUF | 415,529.46 HUF |
| AUD | 1,868.56 AUD | 22.41 AUD | 1,154.96 AUD | 2,073.42 AUD |
| NZD | 1,952.27 NZD | 23.42 NZD | 1,206.72 NZD | 2,166.35 NZD |
| TRY | 7,126.20 TRY | 85.48 TRY | 4,404.90 TRY | 7,907.83 TRY |