Prețurile metalelor pe Thu 28 February 2019
| Thu 28 February 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1293.311 | -19.66 | -1.52% |
| Argint | 15.23264 | -0.38 | -2.49% |
| Platina | 859.81 | -10.87 | -1.26% |
| Paladiu | 1546.77 | 5.36 | 0.35% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 27 February 2019
Prețurile metalelor pe Tue 26 February 2019
Prețurile metalelor pe Mon 25 February 2019
Prețurile metalelor pe Sun 24 February 2019
Prețurile metalelor pe Sat 23 February 2019
Prețurile metalelor pe Fri 22 February 2019
Prețurile metalelor pe Thu 21 February 2019
Prețurile metalelor pe Wed 20 February 2019
Prețurile metalelor pe Tue 19 February 2019
Prețurile metalelor pe Mon 18 February 2019
Prețurile de închidere ale metalelor prețioase pe Thu 28 February 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,138.01 EUR | 13.40 EUR | 756.56 EUR | 1,361.03 EUR |
| USD | 1,293.31 USD | 15.23 USD | 859.81 USD | 1,546.77 USD |
| GBP | 979.37 GBP | 11.54 GBP | 651.10 GBP | 1,171.31 GBP |
| CHF | 1,292.20 CHF | 15.22 CHF | 859.07 CHF | 1,545.44 CHF |
| NOK | 11,102.95 NOK | 130.77 NOK | 7,381.38 NOK | 13,278.87 NOK |
| SEK | 11,988.89 SEK | 141.21 SEK | 7,970.37 SEK | 14,338.43 SEK |
| DKK | 8,490.61 DKK | 100.00 DKK | 5,644.67 DKK | 10,154.58 DKK |
| PLN | 4,898.14 PLN | 57.69 PLN | 3,256.35 PLN | 5,858.07 PLN |
| CAD | 1,719.74 CAD | 20.26 CAD | 1,143.31 CAD | 2,056.77 CAD |
| SGD | 1,752.76 SGD | 20.64 SGD | 1,165.26 SGD | 2,096.26 SGD |
| ZAR | 18,405.07 ZAR | 216.78 ZAR | 12,235.93 ZAR | 22,012.04 ZAR |
| MXN | 24,922.62 MXN | 293.54 MXN | 16,568.88 MXN | 29,806.88 MXN |
| THB | 41,168.68 THB | 484.89 THB | 27,369.47 THB | 49,236.78 THB |
| INR | 91,779.82 INR | 1,080.98 INR | 61,016.42 INR | 109,766.53 INR |
| CZK | 29,164.10 CZK | 343.50 CZK | 19,388.67 CZK | 34,879.59 CZK |
| CNH | 8,682.63 CNH | 102.26 CNH | 5,772.33 CNH | 10,384.22 CNH |
| HKD | 10,151.15 HKD | 119.56 HKD | 6,748.61 HKD | 12,140.54 HKD |
| JPY | 144,732.00 JPY | 1,705.00 JPY | 96,216.18 JPY | 173,089.75 JPY |
| HUF | 359,804.29 HUF | 4,237.78 HUF | 239,202.58 HUF | 430,317.60 HUF |
| AUD | 1,826.70 AUD | 21.51 AUD | 1,214.42 AUD | 2,184.70 AUD |
| NZD | 1,902.55 NZD | 22.41 NZD | 1,264.84 NZD | 2,275.40 NZD |
| TRY | 6,949.37 TRY | 81.85 TRY | 4,620.03 TRY | 8,311.29 TRY |