Prețurile metalelor pe Tue 05 March 2019
| Tue 05 March 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1286.319 | -1.60 | -0.12% |
| Argint | 15.07392 | -0.06 | -0.37% |
| Platina | 826.95 | -10.53 | -1.27% |
| Paladiu | 1536.35 | 19.18 | 1.25% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 4 March 2019
Prețurile metalelor pe Sun 3 March 2019
Prețurile metalelor pe Sat 2 March 2019
Prețurile metalelor pe Fri 1 March 2019
Prețurile metalelor pe Thu 28 February 2019
Prețurile metalelor pe Wed 27 February 2019
Prețurile metalelor pe Tue 26 February 2019
Prețurile metalelor pe Mon 25 February 2019
Prețurile metalelor pe Sun 24 February 2019
Prețurile metalelor pe Sat 23 February 2019
Prețurile de închidere ale metalelor prețioase pe Tue 05 March 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,137.68 EUR | 13.33 EUR | 731.39 EUR | 1,358.81 EUR |
| USD | 1,286.32 USD | 15.07 USD | 826.95 USD | 1,536.35 USD |
| GBP | 976.63 GBP | 11.44 GBP | 627.86 GBP | 1,166.47 GBP |
| CHF | 1,292.81 CHF | 15.15 CHF | 831.08 CHF | 1,544.03 CHF |
| NOK | 11,147.24 NOK | 130.63 NOK | 7,166.35 NOK | 13,314.01 NOK |
| SEK | 11,964.13 SEK | 140.20 SEK | 7,691.51 SEK | 14,289.68 SEK |
| DKK | 8,487.93 DKK | 99.47 DKK | 5,456.73 DKK | 10,137.79 DKK |
| PLN | 4,889.97 PLN | 57.30 PLN | 3,143.67 PLN | 5,840.47 PLN |
| CAD | 1,728.72 CAD | 20.26 CAD | 1,111.52 CAD | 2,065.04 CAD |
| SGD | 1,746.11 SGD | 20.46 SGD | 1,122.57 SGD | 2,085.56 SGD |
| ZAR | 18,352.56 ZAR | 215.07 ZAR | 11,798.51 ZAR | 21,919.87 ZAR |
| MXN | 24,900.28 MXN | 291.80 MXN | 16,007.92 MXN | 29,740.33 MXN |
| THB | 40,979.55 THB | 480.22 THB | 26,344.97 THB | 48,945.04 THB |
| INR | 90,100.21 INR | 1,055.85 INR | 57,923.71 INR | 107,613.64 INR |
| CZK | 29,123.06 CZK | 341.28 CZK | 18,722.66 CZK | 34,783.92 CZK |
| CNH | 8,639.48 CNH | 101.24 CNH | 5,554.16 CNH | 10,318.80 CNH |
| HKD | 10,097.50 HKD | 118.33 HKD | 6,491.51 HKD | 12,060.26 HKD |
| JPY | 143,778.00 JPY | 1,684.80 JPY | 92,428.20 JPY | 171,717.84 JPY |
| HUF | 358,849.56 HUF | 4,205.23 HUF | 230,697.55 HUF | 428,601.70 HUF |
| AUD | 1,829.22 AUD | 21.44 AUD | 1,175.91 AUD | 2,184.67 AUD |
| NZD | 1,900.31 NZD | 22.27 NZD | 1,221.67 NZD | 2,269.69 NZD |
| TRY | 6,982.04 TRY | 81.82 TRY | 4,488.62 TRY | 8,339.18 TRY |