Prețurile metalelor pe Wed 20 March 2019
| Wed 20 March 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1309.292 | -3.06 | -0.23% |
| Argint | 15.46672 | -0.01 | -0.08% |
| Platina | 861.92 | -0.69 | -0.08% |
| Paladiu | 1602.55 | 4.05 | 0.25% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 19 March 2019
Prețurile metalelor pe Mon 18 March 2019
Prețurile metalelor pe Sun 17 March 2019
Prețurile metalelor pe Sat 16 March 2019
Prețurile metalelor pe Fri 15 March 2019
Prețurile metalelor pe Thu 14 March 2019
Prețurile metalelor pe Wed 13 March 2019
Prețurile metalelor pe Tue 12 March 2019
Prețurile metalelor pe Mon 11 March 2019
Prețurile metalelor pe Sun 10 March 2019
Prețurile de închidere ale metalelor prețioase pe Wed 20 March 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,150.98 EUR | 13.60 EUR | 757.69 EUR | 1,408.76 EUR |
| USD | 1,309.29 USD | 15.47 USD | 861.92 USD | 1,602.55 USD |
| GBP | 998.82 GBP | 11.80 GBP | 657.53 GBP | 1,222.54 GBP |
| CHF | 1,298.88 CHF | 15.34 CHF | 855.06 CHF | 1,589.79 CHF |
| NOK | 11,070.54 NOK | 130.78 NOK | 7,287.84 NOK | 13,550.14 NOK |
| SEK | 12,010.84 SEK | 141.88 SEK | 7,906.86 SEK | 14,701.06 SEK |
| DKK | 8,589.37 DKK | 101.47 DKK | 5,654.47 DKK | 10,513.24 DKK |
| PLN | 4,933.46 PLN | 58.28 PLN | 3,247.75 PLN | 6,038.47 PLN |
| CAD | 1,749.97 CAD | 20.67 CAD | 1,152.04 CAD | 2,141.97 CAD |
| SGD | 1,766.19 SGD | 20.86 SGD | 1,162.80 SGD | 2,161.97 SGD |
| ZAR | 18,604.73 ZAR | 219.78 ZAR | 12,247.68 ZAR | 22,771.85 ZAR |
| MXN | 24,692.61 MXN | 291.69 MXN | 16,255.39 MXN | 30,223.31 MXN |
| THB | 41,570.02 THB | 491.07 THB | 27,365.96 THB | 50,880.96 THB |
| INR | 89,873.73 INR | 1,061.68 INR | 59,164.77 INR | 110,003.84 INR |
| CZK | 29,551.87 CZK | 349.10 CZK | 19,454.29 CZK | 36,170.96 CZK |
| CNH | 8,781.60 CNH | 103.74 CNH | 5,781.02 CNH | 10,748.53 CNH |
| HKD | 10,274.53 HKD | 121.37 HKD | 6,763.62 HKD | 12,575.47 HKD |
| JPY | 145,088.00 JPY | 1,714.00 JPY | 95,514.53 JPY | 177,588.18 JPY |
| HUF | 362,372.75 HUF | 4,280.72 HUF | 238,553.60 HUF | 443,537.76 HUF |
| AUD | 1,840.77 AUD | 21.75 AUD | 1,211.82 AUD | 2,253.11 AUD |
| NZD | 1,903.91 NZD | 22.49 NZD | 1,253.37 NZD | 2,330.37 NZD |
| TRY | 7,156.43 TRY | 84.54 TRY | 4,711.15 TRY | 8,759.35 TRY |