Prețurile metalelor pe Sun 31 March 2019
| Sun 31 March 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1287.744 | -4.67 | -0.36% |
| Argint | 15.10864 | -0.02 | -0.11% |
| Platina | 850.235 | 1.01 | 0.12% |
| Paladiu | 1423.26 | 39.08 | 2.75% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 30 March 2019
Prețurile metalelor pe Fri 29 March 2019
Prețurile metalelor pe Thu 28 March 2019
Prețurile metalelor pe Wed 27 March 2019
Prețurile metalelor pe Tue 26 March 2019
Prețurile metalelor pe Mon 25 March 2019
Prețurile metalelor pe Sun 24 March 2019
Prețurile metalelor pe Sat 23 March 2019
Prețurile metalelor pe Fri 22 March 2019
Prețurile metalelor pe Thu 21 March 2019
Prețurile de închidere ale metalelor prețioase pe Sun 31 March 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,148.49 EUR | 13.47 EUR | 758.24 EUR | 1,269.27 EUR |
| USD | 1,287.74 USD | 15.11 USD | 850.24 USD | 1,423.26 USD |
| GBP | 982.61 GBP | 11.53 GBP | 648.87 GBP | 1,086.18 GBP |
| CHF | 1,286.44 CHF | 15.09 CHF | 849.37 CHF | 1,421.81 CHF |
| NOK | 11,050.41 NOK | 129.65 NOK | 7,296.05 NOK | 12,213.31 NOK |
| SEK | 11,951.85 SEK | 140.23 SEK | 7,891.23 SEK | 13,209.60 SEK |
| DKK | 8,573.17 DKK | 100.59 DKK | 5,660.45 DKK | 9,475.37 DKK |
| PLN | 4,931.18 PLN | 57.86 PLN | 3,255.82 PLN | 5,450.12 PLN |
| CAD | 1,713.76 CAD | 20.11 CAD | 1,131.48 CAD | 1,894.05 CAD |
| SGD | 1,744.34 SGD | 20.47 SGD | 1,151.52 SGD | 1,927.61 SGD |
| ZAR | 18,232.39 ZAR | 213.91 ZAR | 12,037.97 ZAR | 20,151.08 ZAR |
| MXN | 24,647.09 MXN | 289.18 MXN | 16,273.28 MXN | 27,240.83 MXN |
| THB | 40,830.50 THB | 479.05 THB | 26,958.40 THB | 45,127.30 THB |
| INR | 89,184.00 INR | 1,046.36 INR | 58,883.88 INR | 98,569.29 INR |
| CZK | 29,590.43 CZK | 347.17 CZK | 19,537.12 CZK | 32,704.38 CZK |
| CNH | 8,653.72 CNH | 101.53 CNH | 5,713.63 CNH | 9,564.39 CNH |
| HKD | 10,108.45 HKD | 118.60 HKD | 6,674.11 HKD | 11,172.19 HKD |
| JPY | 143,402.00 JPY | 1,682.40 JPY | 94,675.37 JPY | 158,482.85 JPY |
| HUF | 369,381.64 HUF | 4,333.82 HUF | 243,884.81 HUF | 408,253.59 HUF |
| AUD | 1,810.22 AUD | 21.24 AUD | 1,195.46 AUD | 2,001.15 AUD |
| NZD | 1,892.24 NZD | 22.20 NZD | 1,249.17 NZD | 2,091.06 NZD |
| TRY | 7,065.72 TRY | 82.90 TRY | 4,665.15 TRY | 7,809.29 TRY |