Prețurile metalelor pe Mon 01 April 2019

Mon 01 April 2019	Inchidere	Schimbare $	Schimbare %
Aur	1292.272	4.53	0.35%
Argint	15.12148	0.01	0.08%
Platina	851.185	0.95	0.11%
Paladiu	1432.16	8.90	0.62%

Currency	Aur	Argint	Platina	Paladiu
EUR	1,153.36 ^EUR	13.50 ^EUR	759.69 ^EUR	1,278.21 ^EUR
USD	1,292.27 ^USD	15.12 ^USD	851.19 ^USD	1,432.16 ^USD
GBP	983.91 ^GBP	11.51 ^GBP	648.12 ^GBP	1,090.50 ^GBP
CHF	1,289.91 ^CHF	15.09 ^CHF	849.52 ^CHF	1,429.35 ^CHF
NOK	11,116.51 ^NOK	130.08 ^NOK	7,322.15 ^NOK	12,319.87 ^NOK
SEK	12,054.03 ^SEK	141.05 ^SEK	7,939.67 ^SEK	13,358.87 ^SEK
DKK	8,609.67 ^DKK	100.75 ^DKK	5,670.96 ^DKK	9,541.67 ^DKK
PLN	4,956.51 ^PLN	58.00 ^PLN	3,264.72 ^PLN	5,493.05 ^PLN
CAD	1,723.42 ^CAD	20.17 ^CAD	1,135.21 ^CAD	1,910.04 ^CAD
SGD	1,751.00 ^SGD	20.49 ^SGD	1,153.34 ^SGD	1,940.55 ^SGD
ZAR	18,361.16 ^ZAR	214.85 ^ZAR	12,094.00 ^ZAR	20,348.75 ^ZAR
MXN	24,848.37 ^MXN	290.76 ^MXN	16,366.96 ^MXN	27,538.20 ^MXN
THB	41,059.36 ^THB	480.45 ^THB	27,044.70 ^THB	45,504.02 ^THB
INR	89,246.89 ^INR	1,044.32 ^INR	58,784.54 ^INR	98,907.83 ^INR
CZK	29,682.56 ^CZK	347.33 ^CZK	19,551.11 ^CZK	32,895.68 ^CZK
CNH	8,691.43 ^CNH	101.70 ^CNH	5,724.81 ^CNH	9,632.28 ^CNH
HKD	10,144.09 ^HKD	118.70 ^HKD	6,681.63 ^HKD	11,242.17 ^HKD
JPY	143,855.00 ^JPY	1,683.30 ^JPY	94,755.62 ^JPY	159,430.92 ^JPY
HUF	370,478.88 ^HUF	4,335.15 ^HUF	244,024.53 ^HUF	410,583.09 ^HUF
AUD	1,827.43 ^AUD	21.38 ^AUD	1,203.73 ^AUD	2,025.34 ^AUD
NZD	1,912.38 ^NZD	22.38 ^NZD	1,259.60 ^NZD	2,119.33 ^NZD
TRY	7,242.15 ^TRY	84.74 ^TRY	4,770.21 ^TRY	8,026.11 ^TRY