Prețurile metalelor pe Wed 03 April 2019
| Wed 03 April 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1291.948 | 2.09 | 0.16% |
| Argint | 15.15054 | 0.02 | 0.10% |
| Platina | 898.75 | 30.06 | 3.34% |
| Paladiu | 1365.835 | -41.60 | -3.05% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 2 April 2019
Prețurile metalelor pe Mon 1 April 2019
Prețurile metalelor pe Sun 31 March 2019
Prețurile metalelor pe Sat 30 March 2019
Prețurile metalelor pe Fri 29 March 2019
Prețurile metalelor pe Thu 28 March 2019
Prețurile metalelor pe Wed 27 March 2019
Prețurile metalelor pe Tue 26 March 2019
Prețurile metalelor pe Mon 25 March 2019
Prețurile metalelor pe Sun 24 March 2019
Martie
LunMarMieJoiVinSâmDum
25262728123456789101112131415161718192021222324252627282930311234567
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Wed 03 April 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,151.42 EUR | 13.50 EUR | 800.98 EUR | 1,217.26 EUR |
| USD | 1,291.95 USD | 15.15 USD | 898.75 USD | 1,365.84 USD |
| GBP | 988.09 GBP | 11.59 GBP | 687.40 GBP | 1,044.64 GBP |
| CHF | 1,292.06 CHF | 15.15 CHF | 898.81 CHF | 1,365.93 CHF |
| NOK | 11,112.25 NOK | 130.31 NOK | 7,730.29 NOK | 11,747.77 NOK |
| SEK | 11,993.75 SEK | 140.65 SEK | 8,343.51 SEK | 12,679.67 SEK |
| DKK | 8,595.46 DKK | 100.80 DKK | 5,979.47 DKK | 9,087.04 DKK |
| PLN | 4,937.11 PLN | 57.90 PLN | 3,434.53 PLN | 5,219.47 PLN |
| CAD | 1,726.20 CAD | 20.24 CAD | 1,200.69 CAD | 1,824.70 CAD |
| SGD | 1,750.71 SGD | 20.53 SGD | 1,217.74 SGD | 1,850.61 SGD |
| ZAR | 18,243.34 ZAR | 213.94 ZAR | 12,691.07 ZAR | 19,286.68 ZAR |
| MXN | 24,737.19 MXN | 290.09 MXN | 17,208.55 MXN | 26,151.92 MXN |
| THB | 41,085.24 THB | 481.80 THB | 28,581.15 THB | 43,434.92 THB |
| INR | 89,225.80 INR | 1,046.34 INR | 62,070.37 INR | 94,328.66 INR |
| CZK | 29,552.95 CZK | 346.56 CZK | 20,558.65 CZK | 31,243.09 CZK |
| CNH | 8,678.04 CNH | 101.77 CNH | 6,036.92 CNH | 9,174.34 CNH |
| HKD | 10,140.47 HKD | 118.92 HKD | 7,054.22 HKD | 10,720.33 HKD |
| JPY | 144,252.00 JPY | 1,691.40 JPY | 100,356.22 JPY | 152,511.87 JPY |
| HUF | 368,471.32 HUF | 4,321.02 HUF | 256,328.89 HUF | 389,544.34 HUF |
| AUD | 1,816.28 AUD | 21.30 AUD | 1,263.55 AUD | 1,920.22 AUD |
| NZD | 1,912.58 NZD | 22.43 NZD | 1,330.75 NZD | 2,022.35 NZD |
| TRY | 7,225.37 TRY | 84.73 TRY | 5,026.37 TRY | 7,638.60 TRY |