Prețurile metalelor pe Sun 07 April 2019
| Sun 07 April 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1297.534 | 5.84 | 0.45% |
| Argint | 15.24813 | 0.14 | 0.92% |
| Platina | 909.21 | 7.86 | 0.86% |
| Paladiu | 1385.45 | 13.57 | 0.98% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 6 April 2019
Prețurile metalelor pe Fri 5 April 2019
Prețurile metalelor pe Thu 4 April 2019
Prețurile metalelor pe Wed 3 April 2019
Prețurile metalelor pe Tue 2 April 2019
Prețurile metalelor pe Mon 1 April 2019
Prețurile metalelor pe Sun 31 March 2019
Prețurile metalelor pe Sat 30 March 2019
Prețurile metalelor pe Fri 29 March 2019
Prețurile metalelor pe Thu 28 March 2019
Prețurile de închidere ale metalelor prețioase pe Sun 07 April 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,152.43 EUR | 13.54 EUR | 807.39 EUR | 1,230.30 EUR |
| USD | 1,297.53 USD | 15.25 USD | 909.21 USD | 1,385.45 USD |
| GBP | 993.36 GBP | 11.67 GBP | 696.07 GBP | 1,060.66 GBP |
| CHF | 1,296.38 CHF | 15.23 CHF | 908.36 CHF | 1,384.16 CHF |
| NOK | 11,092.73 NOK | 130.36 NOK | 7,772.92 NOK | 11,844.34 NOK |
| SEK | 12,017.85 SEK | 141.23 SEK | 8,421.17 SEK | 12,832.13 SEK |
| DKK | 8,601.43 DKK | 101.08 DKK | 6,027.21 DKK | 9,184.23 DKK |
| PLN | 4,939.45 PLN | 58.05 PLN | 3,461.18 PLN | 5,274.13 PLN |
| CAD | 1,727.57 CAD | 20.30 CAD | 1,210.54 CAD | 1,844.62 CAD |
| SGD | 1,757.41 SGD | 20.65 SGD | 1,231.42 SGD | 1,876.43 SGD |
| ZAR | 18,310.20 ZAR | 215.17 ZAR | 12,830.35 ZAR | 19,550.83 ZAR |
| MXN | 24,609.37 MXN | 289.20 MXN | 17,244.31 MXN | 26,276.80 MXN |
| THB | 41,353.71 THB | 485.97 THB | 28,977.43 THB | 44,155.68 THB |
| INR | 90,401.79 INR | 1,062.37 INR | 63,346.48 INR | 96,527.07 INR |
| CZK | 29,517.34 CZK | 346.88 CZK | 20,683.44 CZK | 31,517.32 CZK |
| CNH | 8,715.96 CNH | 102.43 CNH | 6,107.46 CNH | 9,306.52 CNH |
| HKD | 10,181.57 HKD | 119.65 HKD | 7,134.61 HKD | 10,871.68 HKD |
| JPY | 144,672.00 JPY | 1,700.20 JPY | 101,366.91 JPY | 154,462.44 JPY |
| HUF | 370,000.90 HUF | 4,348.11 HUF | 259,267.60 HUF | 395,070.77 HUF |
| AUD | 1,820.74 AUD | 21.40 AUD | 1,275.76 AUD | 1,944.00 AUD |
| NZD | 1,924.58 NZD | 22.62 NZD | 1,348.64 NZD | 2,055.05 NZD |
| TRY | 7,382.35 TRY | 86.75 TRY | 5,172.97 TRY | 7,882.55 TRY |