Prețurile metalelor pe Mon 08 April 2019
| Mon 08 April 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1304.058 | 6.52 | 0.50% |
| Argint | 15.22034 | -0.03 | -0.18% |
| Platina | 891.78 | -17.43 | -1.95% |
| Paladiu | 1391.65 | 6.20 | 0.45% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 7 April 2019
Prețurile metalelor pe Sat 6 April 2019
Prețurile metalelor pe Fri 5 April 2019
Prețurile metalelor pe Thu 4 April 2019
Prețurile metalelor pe Wed 3 April 2019
Prețurile metalelor pe Tue 2 April 2019
Prețurile metalelor pe Mon 1 April 2019
Prețurile metalelor pe Sun 31 March 2019
Prețurile metalelor pe Sat 30 March 2019
Prețurile metalelor pe Fri 29 March 2019
Martie
LunMarMieJoiVinSâmDum
25262728123456789101112131415161718192021222324252627282930311234567
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Mon 08 April 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,157.81 EUR | 13.51 EUR | 791.79 EUR | 1,235.62 EUR |
| USD | 1,304.06 USD | 15.22 USD | 891.78 USD | 1,391.65 USD |
| GBP | 999.13 GBP | 11.66 GBP | 683.28 GBP | 1,066.28 GBP |
| CHF | 1,303.95 CHF | 15.22 CHF | 891.71 CHF | 1,391.54 CHF |
| NOK | 11,157.69 NOK | 130.23 NOK | 7,630.19 NOK | 11,907.14 NOK |
| SEK | 12,073.54 SEK | 140.92 SEK | 8,256.49 SEK | 12,884.51 SEK |
| DKK | 8,644.01 DKK | 100.89 DKK | 5,911.21 DKK | 9,224.62 DKK |
| PLN | 4,961.90 PLN | 57.91 PLN | 3,393.20 PLN | 5,295.19 PLN |
| CAD | 1,738.41 CAD | 20.29 CAD | 1,188.74 CAD | 1,855.07 CAD |
| SGD | 1,765.23 SGD | 20.60 SGD | 1,207.13 SGD | 1,883.77 SGD |
| ZAR | 18,372.20 ZAR | 214.43 ZAR | 12,563.82 ZAR | 19,606.23 ZAR |
| MXN | 24,689.60 MXN | 288.17 MXN | 16,883.98 MXN | 26,347.97 MXN |
| THB | 41,448.18 THB | 483.76 THB | 28,344.34 THB | 44,232.20 THB |
| INR | 90,474.24 INR | 1,055.97 INR | 61,870.80 INR | 96,551.29 INR |
| CZK | 29,679.68 CZK | 346.41 CZK | 20,296.45 CZK | 31,673.23 CZK |
| CNH | 8,762.29 CNH | 102.27 CNH | 5,992.09 CNH | 9,350.84 CNH |
| HKD | 10,225.66 HKD | 119.35 HKD | 6,992.81 HKD | 10,912.50 HKD |
| JPY | 144,946.00 JPY | 1,691.80 JPY | 99,114.21 JPY | 154,670.76 JPY |
| HUF | 373,243.57 HUF | 4,356.32 HUF | 255,242.60 HUF | 398,313.89 HUF |
| AUD | 1,830.03 AUD | 21.36 AUD | 1,251.69 AUD | 1,953.30 AUD |
| NZD | 1,933.94 NZD | 22.57 NZD | 1,322.37 NZD | 2,063.60 NZD |
| TRY | 7,426.11 TRY | 86.67 TRY | 5,078.35 TRY | 7,924.92 TRY |