Prețurile metalelor pe Thu 11 April 2019
| Thu 11 April 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1290.233 | -2.55 | -0.20% |
| Argint | 14.97182 | 0.00 | -0.01% |
| Platina | 891.2 | -1.82 | -0.20% |
| Paladiu | 1374.7 | 5.27 | 0.38% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 10 April 2019
Prețurile metalelor pe Tue 9 April 2019
Prețurile metalelor pe Mon 8 April 2019
Prețurile metalelor pe Sun 7 April 2019
Prețurile metalelor pe Sat 6 April 2019
Prețurile metalelor pe Fri 5 April 2019
Prețurile metalelor pe Thu 4 April 2019
Prețurile metalelor pe Wed 3 April 2019
Prețurile metalelor pe Tue 2 April 2019
Prețurile metalelor pe Mon 1 April 2019
Prețurile de închidere ale metalelor prețioase pe Thu 11 April 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,141.93 EUR | 13.25 EUR | 788.76 EUR | 1,216.69 EUR |
| USD | 1,290.23 USD | 14.97 USD | 891.20 USD | 1,374.70 USD |
| GBP | 986.95 GBP | 11.45 GBP | 681.71 GBP | 1,051.56 GBP |
| CHF | 1,293.61 CHF | 15.01 CHF | 893.53 CHF | 1,378.30 CHF |
| NOK | 10,955.45 NOK | 127.13 NOK | 7,567.23 NOK | 11,672.66 NOK |
| SEK | 11,960.46 SEK | 138.79 SEK | 8,261.42 SEK | 12,743.47 SEK |
| DKK | 8,523.05 DKK | 98.90 DKK | 5,887.11 DKK | 9,081.02 DKK |
| PLN | 4,885.03 PLN | 56.69 PLN | 3,374.23 PLN | 5,204.83 PLN |
| CAD | 1,719.33 CAD | 19.95 CAD | 1,187.59 CAD | 1,831.88 CAD |
| SGD | 1,745.65 SGD | 20.26 SGD | 1,205.77 SGD | 1,859.93 SGD |
| ZAR | 18,011.07 ZAR | 209.00 ZAR | 12,440.75 ZAR | 19,190.19 ZAR |
| MXN | 24,201.64 MXN | 280.83 MXN | 16,716.75 MXN | 25,786.03 MXN |
| THB | 40,994.57 THB | 475.70 THB | 28,316.10 THB | 43,678.34 THB |
| INR | 89,393.79 INR | 1,037.32 INR | 61,746.79 INR | 95,246.09 INR |
| CZK | 29,250.77 CZK | 339.42 CZK | 20,204.32 CZK | 31,165.71 CZK |
| CNH | 8,656.92 CNH | 100.45 CNH | 5,979.58 CNH | 9,223.66 CNH |
| HKD | 10,119.16 HKD | 117.42 HKD | 6,989.58 HKD | 10,781.62 HKD |
| JPY | 144,542.00 JPY | 1,677.20 JPY | 99,832.22 JPY | 153,993.89 JPY |
| HUF | 366,911.30 HUF | 4,257.63 HUF | 253,435.89 HUF | 390,931.69 HUF |
| AUD | 1,798.74 AUD | 20.87 AUD | 1,242.44 AUD | 1,916.49 AUD |
| NZD | 1,907.83 NZD | 22.14 NZD | 1,317.80 NZD | 2,032.74 NZD |
| TRY | 7,456.40 TRY | 86.52 TRY | 5,150.34 TRY | 7,944.54 TRY |