Prețurile metalelor pe Fri 12 April 2019
| Fri 12 April 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1290.233 | 0.00 | 0.00% |
| Argint | 14.97182 | 0.00 | 0.00% |
| Platina | 891.2 | 0.00 | 0.00% |
| Paladiu | 1374.7 | 0.00 | 0.00% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 11 April 2019
Prețurile metalelor pe Wed 10 April 2019
Prețurile metalelor pe Tue 9 April 2019
Prețurile metalelor pe Mon 8 April 2019
Prețurile metalelor pe Sun 7 April 2019
Prețurile metalelor pe Sat 6 April 2019
Prețurile metalelor pe Fri 5 April 2019
Prețurile metalelor pe Thu 4 April 2019
Prețurile metalelor pe Wed 3 April 2019
Prețurile metalelor pe Tue 2 April 2019
Aprilie
LunMarMieJoiVinSâmDum
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Fri 12 April 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,141.93 EUR | 13.25 EUR | 788.76 EUR | 1,216.69 EUR |
| USD | 1,290.23 USD | 14.97 USD | 891.20 USD | 1,374.70 USD |
| GBP | 986.95 GBP | 11.45 GBP | 681.71 GBP | 1,051.56 GBP |
| CHF | 1,293.61 CHF | 15.01 CHF | 893.53 CHF | 1,378.30 CHF |
| NOK | 10,955.45 NOK | 127.13 NOK | 7,567.23 NOK | 11,672.66 NOK |
| SEK | 11,960.46 SEK | 138.79 SEK | 8,261.42 SEK | 12,743.47 SEK |
| DKK | 8,523.05 DKK | 98.90 DKK | 5,887.11 DKK | 9,081.02 DKK |
| PLN | 4,885.03 PLN | 56.69 PLN | 3,374.23 PLN | 5,204.83 PLN |
| CAD | 1,719.33 CAD | 19.95 CAD | 1,187.59 CAD | 1,831.88 CAD |
| SGD | 1,745.65 SGD | 20.26 SGD | 1,205.77 SGD | 1,859.93 SGD |
| ZAR | 18,011.07 ZAR | 209.00 ZAR | 12,440.75 ZAR | 19,190.19 ZAR |
| MXN | 24,201.64 MXN | 280.83 MXN | 16,716.75 MXN | 25,786.03 MXN |
| THB | 40,994.57 THB | 475.70 THB | 28,316.10 THB | 43,678.34 THB |
| INR | 89,393.79 INR | 1,037.32 INR | 61,746.79 INR | 95,246.09 INR |
| CZK | 29,250.77 CZK | 339.42 CZK | 20,204.32 CZK | 31,165.71 CZK |
| CNH | 8,656.92 CNH | 100.45 CNH | 5,979.58 CNH | 9,223.66 CNH |
| HKD | 10,119.16 HKD | 117.42 HKD | 6,989.58 HKD | 10,781.62 HKD |
| JPY | 144,542.00 JPY | 1,677.20 JPY | 99,832.22 JPY | 153,993.89 JPY |
| HUF | 366,911.30 HUF | 4,257.63 HUF | 253,435.89 HUF | 390,931.69 HUF |
| AUD | 1,798.74 AUD | 20.87 AUD | 1,242.44 AUD | 1,916.49 AUD |
| NZD | 1,907.83 NZD | 22.14 NZD | 1,317.80 NZD | 2,032.74 NZD |
| TRY | 7,456.40 TRY | 86.52 TRY | 5,150.34 TRY | 7,944.54 TRY |