Prețurile metalelor pe Sun 21 April 2019
| Sun 21 April 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1274.99 | -0.69 | -0.05% |
| Argint | 15.01013 | 0.00 | 0.03% |
| Platina | 898.82 | -4.54 | -0.51% |
| Paladiu | 1390.1 | -34.43 | -2.48% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 20 April 2019
Prețurile metalelor pe Fri 19 April 2019
Prețurile metalelor pe Thu 18 April 2019
Prețurile metalelor pe Wed 17 April 2019
Prețurile metalelor pe Tue 16 April 2019
Prețurile metalelor pe Mon 15 April 2019
Prețurile metalelor pe Sun 14 April 2019
Prețurile metalelor pe Sat 13 April 2019
Prețurile metalelor pe Fri 12 April 2019
Prețurile metalelor pe Thu 11 April 2019
Prețurile de închidere ale metalelor prețioase pe Sun 21 April 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,132.63 EUR | 13.33 EUR | 798.44 EUR | 1,234.85 EUR |
| USD | 1,274.99 USD | 15.01 USD | 898.82 USD | 1,390.10 USD |
| GBP | 982.27 GBP | 11.56 GBP | 692.44 GBP | 1,070.91 GBP |
| CHF | 1,295.09 CHF | 15.25 CHF | 912.88 CHF | 1,411.84 CHF |
| NOK | 10,836.08 NOK | 127.57 NOK | 7,639.03 NOK | 11,814.39 NOK |
| SEK | 11,865.03 SEK | 139.68 SEK | 8,364.40 SEK | 12,936.24 SEK |
| DKK | 8,456.63 DKK | 99.56 DKK | 5,961.60 DKK | 9,220.12 DKK |
| PLN | 4,849.82 PLN | 57.10 PLN | 3,418.94 PLN | 5,287.68 PLN |
| CAD | 1,701.85 CAD | 20.03 CAD | 1,199.74 CAD | 1,855.51 CAD |
| SGD | 1,729.08 SGD | 20.36 SGD | 1,218.93 SGD | 1,885.17 SGD |
| ZAR | 18,051.49 ZAR | 212.52 ZAR | 12,725.62 ZAR | 19,681.23 ZAR |
| MXN | 24,004.67 MXN | 282.60 MXN | 16,922.39 MXN | 26,171.89 MXN |
| THB | 40,669.63 THB | 478.79 THB | 28,670.56 THB | 44,341.41 THB |
| INR | 89,061.88 INR | 1,048.50 INR | 62,785.27 INR | 97,102.66 INR |
| CZK | 29,125.76 CZK | 342.89 CZK | 20,532.56 CZK | 31,755.32 CZK |
| CNH | 8,557.95 CNH | 100.75 CNH | 6,033.03 CNH | 9,330.59 CNH |
| HKD | 10,001.84 HKD | 117.75 HKD | 7,050.90 HKD | 10,904.81 HKD |
| JPY | 142,722.00 JPY | 1,680.20 JPY | 100,613.01 JPY | 155,606.40 JPY |
| HUF | 362,826.45 HUF | 4,271.46 HUF | 255,779.01 HUF | 395,583.54 HUF |
| AUD | 1,786.79 AUD | 21.04 AUD | 1,259.68 AUD | 1,948.20 AUD |
| NZD | 1,909.05 NZD | 22.47 NZD | 1,345.48 NZD | 2,080.89 NZD |
| TRY | 7,427.98 TRY | 87.45 TRY | 5,236.44 TRY | 8,098.60 TRY |