Prețurile metalelor pe Sun 28 April 2019
| Sun 28 April 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1279.98 | -6.16 | -0.48% |
| Argint | 14.91276 | -0.15 | -1.02% |
| Platina | 895.25 | -3.65 | -0.41% |
| Paladiu | 1371.58 | -93.49 | -6.82% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 27 April 2019
Prețurile metalelor pe Fri 26 April 2019
Prețurile metalelor pe Thu 25 April 2019
Prețurile metalelor pe Wed 24 April 2019
Prețurile metalelor pe Tue 23 April 2019
Prețurile metalelor pe Mon 22 April 2019
Prețurile metalelor pe Sun 21 April 2019
Prețurile metalelor pe Sat 20 April 2019
Prețurile metalelor pe Fri 19 April 2019
Prețurile metalelor pe Thu 18 April 2019
Prețurile de închidere ale metalelor prețioase pe Sun 28 April 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,144.39 EUR | 13.33 EUR | 800.37 EUR | 1,226.22 EUR |
| USD | 1,279.98 USD | 14.91 USD | 895.25 USD | 1,371.58 USD |
| GBP | 989.85 GBP | 11.53 GBP | 692.22 GBP | 1,060.53 GBP |
| CHF | 1,305.18 CHF | 15.21 CHF | 912.87 CHF | 1,398.57 CHF |
| NOK | 11,079.43 NOK | 129.08 NOK | 7,749.23 NOK | 11,872.31 NOK |
| SEK | 12,173.01 SEK | 141.82 SEK | 8,514.11 SEK | 13,044.15 SEK |
| DKK | 8,542.89 DKK | 99.53 DKK | 5,975.11 DKK | 9,154.25 DKK |
| PLN | 4,912.54 PLN | 57.23 PLN | 3,435.95 PLN | 5,264.10 PLN |
| CAD | 1,722.49 CAD | 20.07 CAD | 1,204.79 CAD | 1,845.82 CAD |
| SGD | 1,742.65 SGD | 20.30 SGD | 1,218.86 SGD | 1,867.38 SGD |
| ZAR | 18,327.52 ZAR | 213.53 ZAR | 12,818.73 ZAR | 19,639.11 ZAR |
| MXN | 24,338.15 MXN | 283.56 MXN | 17,022.71 MXN | 26,079.88 MXN |
| THB | 40,856.96 THB | 476.02 THB | 28,576.38 THB | 43,780.83 THB |
| INR | 89,507.72 INR | 1,042.83 INR | 62,603.94 INR | 95,913.22 INR |
| CZK | 29,372.15 CZK | 342.21 CZK | 20,543.62 CZK | 31,474.13 CZK |
| CNH | 8,625.50 CNH | 100.49 CNH | 6,032.89 CNH | 9,242.78 CNH |
| HKD | 10,039.35 HKD | 116.97 HKD | 7,021.77 HKD | 10,757.80 HKD |
| JPY | 142,901.00 JPY | 1,665.00 JPY | 99,949.29 JPY | 153,128.68 JPY |
| HUF | 369,982.06 HUF | 4,310.58 HUF | 258,774.70 HUF | 396,459.31 HUF |
| AUD | 1,813.95 AUD | 21.13 AUD | 1,268.72 AUD | 1,943.77 AUD |
| NZD | 1,919.40 NZD | 22.36 NZD | 1,342.53 NZD | 2,056.84 NZD |
| TRY | 7,613.24 TRY | 88.70 TRY | 5,324.89 TRY | 8,158.08 TRY |