Prețurile metalelor pe Sun 05 May 2019
| Sun 05 May 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1280.505 | 1.43 | 0.11% |
| Argint | 14.90058 | -0.03 | -0.22% |
| Platina | 875.94 | 4.04 | 0.46% |
| Paladiu | 1343.5 | -27.39 | -2.04% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 4 May 2019
Prețurile metalelor pe Fri 3 May 2019
Prețurile metalelor pe Thu 2 May 2019
Prețurile metalelor pe Wed 1 May 2019
Prețurile metalelor pe Tue 30 April 2019
Prețurile metalelor pe Mon 29 April 2019
Prețurile metalelor pe Sun 28 April 2019
Prețurile metalelor pe Sat 27 April 2019
Prețurile metalelor pe Fri 26 April 2019
Prețurile metalelor pe Thu 25 April 2019
Prețurile de închidere ale metalelor prețioase pe Sun 05 May 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,143.48 EUR | 13.31 EUR | 782.13 EUR | 1,199.62 EUR |
| USD | 1,280.51 USD | 14.90 USD | 875.94 USD | 1,343.50 USD |
| GBP | 977.87 GBP | 11.38 GBP | 668.85 GBP | 1,025.86 GBP |
| CHF | 1,303.41 CHF | 15.17 CHF | 891.57 CHF | 1,367.47 CHF |
| NOK | 11,165.58 NOK | 129.93 NOK | 7,637.91 NOK | 11,714.88 NOK |
| SEK | 12,248.59 SEK | 142.53 SEK | 8,378.75 SEK | 12,851.17 SEK |
| DKK | 8,536.54 DKK | 99.34 DKK | 5,839.49 DKK | 8,956.50 DKK |
| PLN | 4,896.91 PLN | 56.98 PLN | 3,349.77 PLN | 5,137.81 PLN |
| CAD | 1,721.97 CAD | 20.04 CAD | 1,177.89 CAD | 1,806.63 CAD |
| SGD | 1,745.65 SGD | 20.31 SGD | 1,193.94 SGD | 1,831.24 SGD |
| ZAR | 18,526.56 ZAR | 215.58 ZAR | 12,673.25 ZAR | 19,437.99 ZAR |
| MXN | 24,310.75 MXN | 282.89 MXN | 16,629.97 MXN | 25,506.72 MXN |
| THB | 40,835.30 THB | 475.18 THB | 27,933.73 THB | 42,844.22 THB |
| INR | 88,814.55 INR | 1,033.49 INR | 60,754.32 INR | 93,183.82 INR |
| CZK | 29,406.55 CZK | 342.19 CZK | 20,115.80 CZK | 30,853.22 CZK |
| CNH | 8,674.42 CNH | 100.94 CNH | 5,933.81 CNH | 9,101.16 CNH |
| HKD | 10,047.01 HKD | 116.91 HKD | 6,872.73 HKD | 10,541.26 HKD |
| JPY | 141,972.00 JPY | 1,652.00 JPY | 97,058.53 JPY | 148,866.52 JPY |
| HUF | 370,186.31 HUF | 4,307.67 HUF | 253,229.00 HUF | 388,397.79 HUF |
| AUD | 1,830.72 AUD | 21.30 AUD | 1,252.86 AUD | 1,921.62 AUD |
| NZD | 1,937.94 NZD | 22.55 NZD | 1,325.51 NZD | 2,033.05 NZD |
| TRY | 7,785.98 TRY | 90.60 TRY | 5,326.07 TRY | 8,169.02 TRY |