Prețurile metalelor pe Thu 09 May 2019
| Thu 09 May 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1285.97 | 2.00 | 0.16% |
| Argint | 14.77266 | 0.01 | 0.09% |
| Platina | 865.57 | 17.15 | 1.98% |
| Paladiu | 1353.585 | 53.68 | 3.97% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 8 May 2019
Prețurile metalelor pe Tue 7 May 2019
Prețurile metalelor pe Mon 6 May 2019
Prețurile metalelor pe Sun 5 May 2019
Prețurile metalelor pe Sat 4 May 2019
Prețurile metalelor pe Fri 3 May 2019
Prețurile metalelor pe Thu 2 May 2019
Prețurile metalelor pe Wed 1 May 2019
Prețurile metalelor pe Tue 30 April 2019
Prețurile metalelor pe Mon 29 April 2019
Prețurile de închidere ale metalelor prețioase pe Thu 09 May 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,144.75 EUR | 13.15 EUR | 770.52 EUR | 1,204.94 EUR |
| USD | 1,285.97 USD | 14.77 USD | 865.57 USD | 1,353.59 USD |
| GBP | 989.23 GBP | 11.36 GBP | 665.84 GBP | 1,041.24 GBP |
| CHF | 1,301.15 CHF | 14.95 CHF | 875.78 CHF | 1,369.56 CHF |
| NOK | 11,206.66 NOK | 128.74 NOK | 7,543.06 NOK | 11,795.90 NOK |
| SEK | 12,361.54 SEK | 142.00 SEK | 8,320.40 SEK | 13,011.50 SEK |
| DKK | 8,547.23 DKK | 98.19 DKK | 5,753.03 DKK | 8,996.63 DKK |
| PLN | 4,918.73 PLN | 56.50 PLN | 3,310.74 PLN | 5,177.35 PLN |
| CAD | 1,725.34 CAD | 19.82 CAD | 1,161.27 CAD | 1,816.00 CAD |
| SGD | 1,752.20 SGD | 20.13 SGD | 1,179.37 SGD | 1,844.31 SGD |
| ZAR | 18,211.26 ZAR | 209.20 ZAR | 12,257.77 ZAR | 19,168.79 ZAR |
| MXN | 24,562.77 MXN | 282.17 MXN | 16,532.89 MXN | 25,854.26 MXN |
| THB | 40,546.63 THB | 465.78 THB | 27,291.42 THB | 42,678.54 THB |
| INR | 89,996.04 INR | 1,033.84 INR | 60,575.19 INR | 94,727.94 INR |
| CZK | 29,446.27 CZK | 338.27 CZK | 19,819.91 CZK | 30,994.52 CZK |
| CNH | 8,802.19 CNH | 101.12 CNH | 5,924.64 CNH | 9,265.01 CNH |
| HKD | 10,093.54 HKD | 115.95 HKD | 6,793.83 HKD | 10,624.25 HKD |
| JPY | 141,396.00 JPY | 1,624.20 JPY | 95,172.02 JPY | 148,830.73 JPY |
| HUF | 369,839.83 HUF | 4,248.56 HUF | 248,934.47 HUF | 389,285.63 HUF |
| AUD | 1,836.94 AUD | 21.10 AUD | 1,236.42 AUD | 1,933.53 AUD |
| NZD | 1,949.12 NZD | 22.39 NZD | 1,311.93 NZD | 2,051.60 NZD |
| TRY | 7,693.32 TRY | 88.38 TRY | 5,178.27 TRY | 8,097.82 TRY |