Prețurile metalelor pe Sun 12 May 2019
| Sun 12 May 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1299.705 | 13.73 | 1.06% |
| Argint | 14.76636 | -0.01 | -0.04% |
| Platina | 853.255 | -12.32 | -1.44% |
| Paladiu | 1322.75 | -30.84 | -2.33% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 11 May 2019
Prețurile metalelor pe Fri 10 May 2019
Prețurile metalelor pe Thu 9 May 2019
Prețurile metalelor pe Wed 8 May 2019
Prețurile metalelor pe Tue 7 May 2019
Prețurile metalelor pe Mon 6 May 2019
Prețurile metalelor pe Sun 5 May 2019
Prețurile metalelor pe Sat 4 May 2019
Prețurile metalelor pe Fri 3 May 2019
Prețurile metalelor pe Thu 2 May 2019
Prețurile de închidere ale metalelor prețioase pe Sun 12 May 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,157.90 EUR | 13.16 EUR | 760.31 EUR | 1,178.67 EUR |
| USD | 1,299.71 USD | 14.77 USD | 853.26 USD | 1,322.75 USD |
| GBP | 1,002.94 GBP | 11.40 GBP | 658.46 GBP | 1,020.77 GBP |
| CHF | 1,307.78 CHF | 14.86 CHF | 858.68 CHF | 1,331.16 CHF |
| NOK | 11,393.66 NOK | 129.45 NOK | 7,479.92 NOK | 11,595.68 NOK |
| SEK | 12,529.57 SEK | 142.35 SEK | 8,225.65 SEK | 12,751.73 SEK |
| DKK | 8,648.55 DKK | 98.26 DKK | 5,677.76 DKK | 8,801.90 DKK |
| PLN | 4,987.75 PLN | 56.67 PLN | 3,274.45 PLN | 5,076.19 PLN |
| CAD | 1,752.58 CAD | 19.91 CAD | 1,150.46 CAD | 1,783.49 CAD |
| SGD | 1,781.18 SGD | 20.24 SGD | 1,169.32 SGD | 1,812.72 SGD |
| ZAR | 18,628.39 ZAR | 211.64 ZAR | 12,229.52 ZAR | 18,958.68 ZAR |
| MXN | 24,986.72 MXN | 283.88 MXN | 16,403.76 MXN | 25,429.76 MXN |
| THB | 41,118.77 THB | 467.16 THB | 26,994.43 THB | 41,847.84 THB |
| INR | 91,856.65 INR | 1,043.61 INR | 60,303.80 INR | 93,485.36 INR |
| CZK | 29,845.36 CZK | 339.08 CZK | 19,593.45 CZK | 30,374.55 CZK |
| CNH | 8,983.56 CNH | 102.07 CNH | 5,897.70 CNH | 9,142.85 CNH |
| HKD | 10,201.83 HKD | 115.91 HKD | 6,697.48 HKD | 10,382.70 HKD |
| JPY | 142,066.00 JPY | 1,614.10 JPY | 93,264.18 JPY | 144,581.87 JPY |
| HUF | 375,243.03 HUF | 4,263.25 HUF | 246,346.66 HUF | 381,896.44 HUF |
| AUD | 1,871.60 AUD | 21.26 AUD | 1,228.87 AUD | 1,905.05 AUD |
| NZD | 1,978.95 NZD | 22.48 NZD | 1,299.25 NZD | 2,014.15 NZD |
| TRY | 7,875.33 TRY | 89.47 TRY | 5,170.15 TRY | 8,014.97 TRY |