Prețurile metalelor pe Mon 13 May 2019
| Mon 13 May 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1296.984 | -2.72 | -0.21% |
| Argint | 14.79005 | 0.02 | 0.16% |
| Platina | 855.9 | 2.64 | 0.31% |
| Paladiu | 1338.265 | 15.52 | 1.16% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 12 May 2019
Prețurile metalelor pe Sat 11 May 2019
Prețurile metalelor pe Fri 10 May 2019
Prețurile metalelor pe Thu 9 May 2019
Prețurile metalelor pe Wed 8 May 2019
Prețurile metalelor pe Tue 7 May 2019
Prețurile metalelor pe Mon 6 May 2019
Prețurile metalelor pe Sun 5 May 2019
Prețurile metalelor pe Sat 4 May 2019
Prețurile metalelor pe Fri 3 May 2019
Prețurile de închidere ale metalelor prețioase pe Mon 13 May 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,157.60 EUR | 13.20 EUR | 763.92 EUR | 1,194.45 EUR |
| USD | 1,296.98 USD | 14.79 USD | 855.90 USD | 1,338.27 USD |
| GBP | 1,005.00 GBP | 11.46 GBP | 663.22 GBP | 1,036.99 GBP |
| CHF | 1,308.25 CHF | 14.92 CHF | 863.34 CHF | 1,349.89 CHF |
| NOK | 11,342.51 NOK | 129.34 NOK | 7,485.10 NOK | 11,703.53 NOK |
| SEK | 12,455.82 SEK | 142.04 SEK | 8,219.79 SEK | 12,852.27 SEK |
| DKK | 8,646.21 DKK | 98.60 DKK | 5,705.77 DKK | 8,921.41 DKK |
| PLN | 4,988.67 PLN | 56.89 PLN | 3,292.10 PLN | 5,147.45 PLN |
| CAD | 1,746.38 CAD | 19.92 CAD | 1,152.35 CAD | 1,801.79 CAD |
| SGD | 1,775.30 SGD | 20.24 SGD | 1,171.63 SGD | 1,831.94 SGD |
| ZAR | 18,472.53 ZAR | 210.65 ZAR | 12,190.31 ZAR | 19,060.48 ZAR |
| MXN | 24,838.62 MXN | 283.25 MXN | 16,391.39 MXN | 25,629.19 MXN |
| THB | 40,877.04 THB | 466.14 THB | 26,975.40 THB | 42,178.10 THB |
| INR | 91,311.56 INR | 1,041.26 INR | 60,257.93 INR | 94,217.87 INR |
| CZK | 29,811.59 CZK | 339.95 CZK | 19,673.14 CZK | 30,760.45 CZK |
| CNH | 8,954.95 CNH | 102.12 CNH | 5,909.51 CNH | 9,239.97 CNH |
| HKD | 10,180.76 HKD | 116.10 HKD | 6,718.44 HKD | 10,504.79 HKD |
| JPY | 142,161.00 JPY | 1,621.00 JPY | 93,814.34 JPY | 146,685.89 JPY |
| HUF | 375,554.69 HUF | 4,282.61 HUF | 247,834.40 HUF | 387,508.01 HUF |
| AUD | 1,867.72 AUD | 21.30 AUD | 1,232.54 AUD | 1,927.17 AUD |
| NZD | 1,972.76 NZD | 22.50 NZD | 1,301.71 NZD | 2,035.32 NZD |
| TRY | 7,820.89 TRY | 89.18 TRY | 5,161.13 TRY | 8,069.82 TRY |