Prețurile metalelor pe Mon 20 May 2019
| Mon 20 May 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1274.778 | -2.75 | -0.22% |
| Argint | 14.45474 | -0.01 | -0.07% |
| Platina | 816.4 | 1.82 | 0.22% |
| Paladiu | 1321.465 | -12.62 | -0.96% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 19 May 2019
Prețurile metalelor pe Sat 18 May 2019
Prețurile metalelor pe Fri 17 May 2019
Prețurile metalelor pe Thu 16 May 2019
Prețurile metalelor pe Wed 15 May 2019
Prețurile metalelor pe Tue 14 May 2019
Prețurile metalelor pe Mon 13 May 2019
Prețurile metalelor pe Sun 12 May 2019
Prețurile metalelor pe Sat 11 May 2019
Prețurile metalelor pe Fri 10 May 2019
Prețurile de închidere ale metalelor prețioase pe Mon 20 May 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,142.06 EUR | 12.95 EUR | 731.45 EUR | 1,183.96 EUR |
| USD | 1,274.78 USD | 14.45 USD | 816.40 USD | 1,321.47 USD |
| GBP | 1,003.24 GBP | 11.38 GBP | 642.58 GBP | 1,040.11 GBP |
| CHF | 1,288.88 CHF | 14.61 CHF | 825.43 CHF | 1,336.08 CHF |
| NOK | 11,172.26 NOK | 126.68 NOK | 7,154.99 NOK | 11,581.42 NOK |
| SEK | 12,308.39 SEK | 139.57 SEK | 7,882.60 SEK | 12,759.17 SEK |
| DKK | 8,529.58 DKK | 96.72 DKK | 5,462.56 DKK | 8,841.96 DKK |
| PLN | 4,917.58 PLN | 55.76 PLN | 3,149.34 PLN | 5,097.68 PLN |
| CAD | 1,708.77 CAD | 19.38 CAD | 1,094.42 CAD | 1,771.48 CAD |
| SGD | 1,755.32 SGD | 19.90 SGD | 1,124.15 SGD | 1,819.60 SGD |
| ZAR | 18,348.96 ZAR | 208.06 ZAR | 11,751.14 ZAR | 19,020.97 ZAR |
| MXN | 24,235.81 MXN | 274.81 MXN | 15,521.23 MXN | 25,123.42 MXN |
| THB | 40,738.08 THB | 461.93 THB | 26,089.69 THB | 42,230.06 THB |
| INR | 88,825.26 INR | 1,007.19 INR | 56,885.94 INR | 92,078.36 INR |
| CZK | 29,440.59 CZK | 333.83 CZK | 18,854.50 CZK | 30,518.81 CZK |
| CNH | 8,838.60 CNH | 100.22 CNH | 5,660.46 CNH | 9,162.30 CNH |
| HKD | 10,006.48 HKD | 113.46 HKD | 6,408.41 HKD | 10,372.96 HKD |
| JPY | 140,850.00 JPY | 1,597.00 JPY | 90,204.85 JPY | 146,009.99 JPY |
| HUF | 372,524.55 HUF | 4,224.07 HUF | 238,574.12 HUF | 386,167.75 HUF |
| AUD | 1,851.81 AUD | 21.00 AUD | 1,186.01 AUD | 1,919.73 AUD |
| NZD | 1,959.69 NZD | 22.22 NZD | 1,255.11 NZD | 2,031.59 NZD |
| TRY | 7,716.87 TRY | 87.50 TRY | 4,942.08 TRY | 7,999.49 TRY |