Prețurile metalelor pe Fri 31 May 2019
| Fri 31 May 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1305.276 | 0.00 | 0.00% |
| Argint | 14.59171 | 0.00 | 0.00% |
| Platina | 793.25 | 0.00 | 0.00% |
| Paladiu | 1330.15 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 30 May 2019
Prețurile metalelor pe Wed 29 May 2019
Prețurile metalelor pe Tue 28 May 2019
Prețurile metalelor pe Mon 27 May 2019
Prețurile metalelor pe Sun 26 May 2019
Prețurile metalelor pe Sat 25 May 2019
Prețurile metalelor pe Fri 24 May 2019
Prețurile metalelor pe Thu 23 May 2019
Prețurile metalelor pe Wed 22 May 2019
Prețurile metalelor pe Tue 21 May 2019
Prețurile de închidere ale metalelor prețioase pe Fri 31 May 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,168.67 EUR | 13.07 EUR | 710.24 EUR | 1,190.95 EUR |
| USD | 1,305.28 USD | 14.59 USD | 793.25 USD | 1,330.15 USD |
| GBP | 1,033.34 GBP | 11.55 GBP | 627.99 GBP | 1,053.03 GBP |
| CHF | 1,306.42 CHF | 14.60 CHF | 793.95 CHF | 1,331.32 CHF |
| NOK | 11,430.92 NOK | 127.79 NOK | 6,946.86 NOK | 11,648.75 NOK |
| SEK | 12,396.10 SEK | 138.58 SEK | 7,533.43 SEK | 12,632.33 SEK |
| DKK | 8,728.02 DKK | 97.57 DKK | 5,304.24 DKK | 8,894.34 DKK |
| PLN | 5,004.58 PLN | 55.95 PLN | 3,041.42 PLN | 5,099.95 PLN |
| CAD | 1,764.30 CAD | 19.72 CAD | 1,072.21 CAD | 1,797.92 CAD |
| SGD | 1,794.43 SGD | 20.06 SGD | 1,090.52 SGD | 1,828.62 SGD |
| ZAR | 19,032.63 ZAR | 212.77 ZAR | 11,566.62 ZAR | 19,395.33 ZAR |
| MXN | 25,605.08 MXN | 286.24 MXN | 15,560.87 MXN | 26,093.02 MXN |
| THB | 41,151.44 THB | 460.03 THB | 25,008.79 THB | 41,935.64 THB |
| INR | 90,749.31 INR | 1,014.49 INR | 55,150.71 INR | 92,478.68 INR |
| CZK | 30,201.74 CZK | 337.63 CZK | 18,354.38 CZK | 30,777.28 CZK |
| CNH | 9,054.14 CNH | 101.22 CNH | 5,502.43 CNH | 9,226.68 CNH |
| HKD | 10,231.43 HKD | 114.38 HKD | 6,217.91 HKD | 10,426.41 HKD |
| JPY | 141,344.00 JPY | 1,580.10 JPY | 85,898.66 JPY | 144,037.95 JPY |
| HUF | 379,711.31 HUF | 4,244.80 HUF | 230,760.39 HUF | 386,947.29 HUF |
| AUD | 1,881.66 AUD | 21.04 AUD | 1,143.54 AUD | 1,917.53 AUD |
| NZD | 1,997.18 NZD | 22.33 NZD | 1,213.74 NZD | 2,035.24 NZD |
| TRY | 7,617.70 TRY | 85.16 TRY | 4,629.47 TRY | 7,762.86 TRY |