Prețurile metalelor pe Mon 03 June 2019
| Mon 03 June 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1325.306 | 0.54 | 0.04% |
| Argint | 14.81624 | 0.04 | 0.25% |
| Platina | 820.116 | -1.81 | -0.22% |
| Paladiu | 1348.865 | 18.30 | 1.36% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 2 June 2019
Prețurile metalelor pe Sat 1 June 2019
Prețurile metalelor pe Fri 31 May 2019
Prețurile metalelor pe Thu 30 May 2019
Prețurile metalelor pe Wed 29 May 2019
Prețurile metalelor pe Tue 28 May 2019
Prețurile metalelor pe Mon 27 May 2019
Prețurile metalelor pe Sun 26 May 2019
Prețurile metalelor pe Sat 25 May 2019
Prețurile metalelor pe Fri 24 May 2019
Prețurile de închidere ale metalelor prețioase pe Mon 03 June 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,177.85 EUR | 13.17 EUR | 728.86 EUR | 1,198.78 EUR |
| USD | 1,325.31 USD | 14.82 USD | 820.12 USD | 1,348.87 USD |
| GBP | 1,043.56 GBP | 11.67 GBP | 645.79 GBP | 1,062.15 GBP |
| CHF | 1,314.93 CHF | 14.70 CHF | 813.70 CHF | 1,338.32 CHF |
| NOK | 11,524.22 NOK | 128.83 NOK | 7,131.34 NOK | 11,729.08 NOK |
| SEK | 12,506.22 SEK | 139.81 SEK | 7,739.01 SEK | 12,728.54 SEK |
| DKK | 8,796.43 DKK | 98.34 DKK | 5,443.34 DKK | 8,952.79 DKK |
| PLN | 5,038.31 PLN | 56.33 PLN | 3,117.77 PLN | 5,127.87 PLN |
| CAD | 1,774.99 CAD | 19.84 CAD | 1,098.46 CAD | 1,806.67 CAD |
| SGD | 1,810.84 SGD | 20.24 SGD | 1,120.57 SGD | 1,843.04 SGD |
| ZAR | 19,432.43 ZAR | 217.24 ZAR | 12,025.03 ZAR | 19,777.87 ZAR |
| MXN | 25,926.19 MXN | 289.84 MXN | 16,043.45 MXN | 26,387.06 MXN |
| THB | 41,505.93 THB | 464.02 THB | 25,684.39 THB | 42,243.75 THB |
| INR | 91,815.87 INR | 1,026.45 INR | 56,816.82 INR | 93,448.02 INR |
| CZK | 30,292.17 CZK | 338.65 CZK | 18,745.18 CZK | 30,830.66 CZK |
| CNH | 9,173.89 CNH | 102.56 CNH | 5,676.92 CNH | 9,336.96 CNH |
| HKD | 10,392.67 HKD | 116.18 HKD | 6,431.01 HKD | 10,577.23 HKD |
| JPY | 143,331.00 JPY | 1,602.30 JPY | 88,690.62 JPY | 145,871.66 JPY |
| HUF | 379,305.23 HUF | 4,240.44 HUF | 234,718.84 HUF | 386,047.86 HUF |
| AUD | 1,895.72 AUD | 21.19 AUD | 1,173.10 AUD | 1,929.43 AUD |
| NZD | 2,005.29 NZD | 22.42 NZD | 1,240.98 NZD | 2,041.08 NZD |
| TRY | 7,661.63 TRY | 85.65 TRY | 4,741.12 TRY | 7,797.83 TRY |