Prețurile metalelor pe Sun 09 June 2019
| Sun 09 June 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1328.012 | -12.43 | -0.94% |
| Argint | 14.70436 | -0.31 | -2.09% |
| Platina | 806.554 | -0.24 | -0.03% |
| Paladiu | 1382.135 | 22.50 | 1.63% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 8 June 2019
Prețurile metalelor pe Fri 7 June 2019
Prețurile metalelor pe Thu 6 June 2019
Prețurile metalelor pe Wed 5 June 2019
Prețurile metalelor pe Tue 4 June 2019
Prețurile metalelor pe Mon 3 June 2019
Prețurile metalelor pe Sun 2 June 2019
Prețurile metalelor pe Sat 1 June 2019
Prețurile metalelor pe Fri 31 May 2019
Prețurile metalelor pe Thu 30 May 2019
Prețurile de închidere ale metalelor prețioase pe Sun 09 June 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,174.05 EUR | 13.00 EUR | 713.04 EUR | 1,221.88 EUR |
| USD | 1,328.01 USD | 14.70 USD | 806.55 USD | 1,382.14 USD |
| GBP | 1,046.82 GBP | 11.59 GBP | 635.80 GBP | 1,089.52 GBP |
| CHF | 1,314.60 CHF | 14.56 CHF | 798.41 CHF | 1,368.18 CHF |
| NOK | 11,495.68 NOK | 127.29 NOK | 6,981.78 NOK | 11,964.19 NOK |
| SEK | 12,508.85 SEK | 138.50 SEK | 7,597.12 SEK | 13,018.65 SEK |
| DKK | 8,769.06 DKK | 97.10 DKK | 5,325.80 DKK | 9,126.44 DKK |
| PLN | 5,003.18 PLN | 55.40 PLN | 3,038.63 PLN | 5,207.08 PLN |
| CAD | 1,762.11 CAD | 19.51 CAD | 1,070.20 CAD | 1,833.93 CAD |
| SGD | 1,814.04 SGD | 20.09 SGD | 1,101.64 SGD | 1,887.80 SGD |
| ZAR | 19,687.59 ZAR | 217.99 ZAR | 11,957.05 ZAR | 20,489.96 ZAR |
| MXN | 25,525.19 MXN | 282.63 MXN | 15,502.45 MXN | 26,565.46 MXN |
| THB | 41,630.52 THB | 460.95 THB | 25,283.85 THB | 43,327.17 THB |
| INR | 92,274.26 INR | 1,021.70 INR | 56,041.79 INR | 96,034.89 INR |
| CZK | 30,086.51 CZK | 333.13 CZK | 18,272.72 CZK | 31,312.68 CZK |
| CNH | 9,220.95 CNH | 102.10 CNH | 5,600.24 CNH | 9,596.74 CNH |
| HKD | 10,415.62 HKD | 115.33 HKD | 6,325.84 HKD | 10,840.14 HKD |
| JPY | 144,026.00 JPY | 1,594.70 JPY | 87,472.39 JPY | 149,895.31 JPY |
| HUF | 375,791.54 HUF | 4,160.94 HUF | 228,233.01 HUF | 391,106.89 HUF |
| AUD | 1,908.05 AUD | 21.13 AUD | 1,158.74 AUD | 1,985.65 AUD |
| NZD | 2,009.57 NZD | 22.25 NZD | 1,220.54 NZD | 2,091.55 NZD |
| TRY | 7,671.22 TRY | 84.94 TRY | 4,659.03 TRY | 7,983.86 TRY |