Prețurile metalelor pe Wed 26 June 2019
Wed 26 June 2019 | Inchidere | Schimbare $ | Schimbare % |
---|---|---|---|
Aur | 1410.003 | 1.05 | 0.07% |
Argint | 15.26004 | -0.01 | -0.06% |
Platina | 814.63 | -1.57 | -0.19% |
Paladiu | 1550.6 | 29.35 | 1.89% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 25 June 2019
Prețurile metalelor pe Mon 24 June 2019
Prețurile metalelor pe Sun 23 June 2019
Prețurile metalelor pe Sat 22 June 2019
Prețurile metalelor pe Fri 21 June 2019
Prețurile metalelor pe Thu 20 June 2019
Prețurile metalelor pe Wed 19 June 2019
Prețurile metalelor pe Tue 18 June 2019
Prețurile metalelor pe Mon 17 June 2019
Prețurile metalelor pe Sun 16 June 2019
Iunie
LunMarMieJoiVinSâmDum
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Wed 26 June 2019
Currency | Aur | Argint | Platina | Paladiu |
---|---|---|---|---|
EUR | 1,240.17 EUR | 13.42 EUR | 716.51 EUR | 1,363.84 EUR |
USD | 1,410.00 USD | 15.26 USD | 814.63 USD | 1,550.60 USD |
GBP | 1,112.70 GBP | 12.04 GBP | 642.89 GBP | 1,223.71 GBP |
CHF | 1,376.95 CHF | 14.90 CHF | 795.54 CHF | 1,514.25 CHF |
NOK | 12,005.74 NOK | 129.93 NOK | 6,936.32 NOK | 13,202.88 NOK |
SEK | 13,079.72 SEK | 141.56 SEK | 7,556.82 SEK | 14,383.95 SEK |
DKK | 9,256.70 DKK | 100.18 DKK | 5,348.06 DKK | 10,179.72 DKK |
PLN | 5,271.93 PLN | 57.06 PLN | 3,045.86 PLN | 5,797.62 PLN |
CAD | 1,846.41 CAD | 19.98 CAD | 1,066.79 CAD | 2,030.57 CAD |
SGD | 1,908.26 SGD | 20.65 SGD | 1,102.52 SGD | 2,098.58 SGD |
ZAR | 19,976.82 ZAR | 216.20 ZAR | 11,541.62 ZAR | 21,968.79 ZAR |
MXN | 27,038.27 MXN | 292.63 MXN | 15,621.38 MXN | 29,734.37 MXN |
THB | 43,405.53 THB | 469.77 THB | 25,077.57 THB | 47,733.67 THB |
INR | 97,384.68 INR | 1,053.97 INR | 56,264.05 INR | 107,095.29 INR |
CZK | 31,556.73 CZK | 341.53 CZK | 18,231.92 CZK | 34,703.37 CZK |
CNH | 9,687.43 CNH | 104.84 CNH | 5,596.92 CNH | 10,653.40 CNH |
HKD | 11,019.60 HKD | 119.26 HKD | 6,366.69 HKD | 12,118.62 HKD |
JPY | 151,993.00 JPY | 1,644.80 JPY | 87,805.71 JPY | 167,132.97 JPY |
HUF | 401,284.03 HUF | 4,342.98 HUF | 231,842.07 HUF | 441,297.66 HUF |
AUD | 2,011.76 AUD | 21.77 AUD | 1,162.30 AUD | 2,212.36 AUD |
NZD | 2,103.95 NZD | 22.77 NZD | 1,215.79 NZD | 2,314.19 NZD |
TRY | 8,138.83 TRY | 88.08 TRY | 4,702.22 TRY | 8,950.39 TRY |