Prețurile metalelor pe Sun 30 June 2019
| Sun 30 June 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1384.204 | -25.20 | -1.82% |
| Argint | 15.14339 | -0.17 | -1.15% |
| Platina | 832.173 | -3.29 | -0.40% |
| Paladiu | 1548.535 | 8.84 | 0.57% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 29 June 2019
Prețurile metalelor pe Fri 28 June 2019
Prețurile metalelor pe Thu 27 June 2019
Prețurile metalelor pe Wed 26 June 2019
Prețurile metalelor pe Tue 25 June 2019
Prețurile metalelor pe Mon 24 June 2019
Prețurile metalelor pe Sun 23 June 2019
Prețurile metalelor pe Sat 22 June 2019
Prețurile metalelor pe Fri 21 June 2019
Prețurile metalelor pe Thu 20 June 2019
Prețurile de închidere ale metalelor prețioase pe Sun 30 June 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,226.52 EUR | 13.42 EUR | 737.37 EUR | 1,372.12 EUR |
| USD | 1,384.20 USD | 15.14 USD | 832.17 USD | 1,548.54 USD |
| GBP | 1,095.23 GBP | 11.98 GBP | 658.39 GBP | 1,225.15 GBP |
| CHF | 1,367.24 CHF | 14.96 CHF | 821.95 CHF | 1,529.52 CHF |
| NOK | 11,877.20 NOK | 129.94 NOK | 7,140.49 NOK | 13,287.25 NOK |
| SEK | 12,953.24 SEK | 141.71 SEK | 7,787.39 SEK | 14,491.04 SEK |
| DKK | 9,154.85 DKK | 100.16 DKK | 5,503.83 DKK | 10,241.70 DKK |
| PLN | 5,205.16 PLN | 56.95 PLN | 3,129.30 PLN | 5,823.11 PLN |
| CAD | 1,817.84 CAD | 19.89 CAD | 1,092.99 CAD | 2,033.88 CAD |
| SGD | 1,875.96 SGD | 20.52 SGD | 1,127.83 SGD | 2,098.70 SGD |
| ZAR | 19,567.61 ZAR | 214.07 ZAR | 11,763.90 ZAR | 21,890.65 ZAR |
| MXN | 26,476.57 MXN | 289.66 MXN | 15,917.51 MXN | 29,619.84 MXN |
| THB | 42,434.16 THB | 464.24 THB | 25,511.10 THB | 47,471.89 THB |
| INR | 95,360.58 INR | 1,043.26 INR | 57,330.06 INR | 106,681.67 INR |
| CZK | 31,219.20 CZK | 341.54 CZK | 18,768.75 CZK | 34,925.50 CZK |
| CNH | 9,492.37 CNH | 103.85 CNH | 5,706.74 CNH | 10,619.30 CNH |
| HKD | 10,815.27 HKD | 118.32 HKD | 6,502.02 HKD | 12,099.17 HKD |
| JPY | 150,092.00 JPY | 1,642.00 JPY | 90,239.18 JPY | 167,920.04 JPY |
| HUF | 396,557.84 HUF | 4,338.40 HUF | 238,407.58 HUF | 443,636.70 HUF |
| AUD | 1,987.56 AUD | 21.74 AUD | 1,194.83 AUD | 2,223.37 AUD |
| NZD | 2,073.40 NZD | 22.68 NZD | 1,246.55 NZD | 2,319.62 NZD |
| TRY | 7,821.56 TRY | 85.57 TRY | 4,702.26 TRY | 8,750.12 TRY |