Prețurile metalelor pe Sun 21 July 2019
| Sun 21 July 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1424.785 | -0.88 | -0.06% |
| Argint | 16.36012 | 0.16 | 0.96% |
| Platina | 848.738 | 3.02 | 0.36% |
| Paladiu | 1528.754 | 22.77 | 1.49% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 20 July 2019
Prețurile metalelor pe Fri 19 July 2019
Prețurile metalelor pe Thu 18 July 2019
Prețurile metalelor pe Wed 17 July 2019
Prețurile metalelor pe Tue 16 July 2019
Prețurile metalelor pe Mon 15 July 2019
Prețurile metalelor pe Sun 14 July 2019
Prețurile metalelor pe Sat 13 July 2019
Prețurile metalelor pe Fri 12 July 2019
Prețurile metalelor pe Thu 11 July 2019
Prețurile de închidere ale metalelor prețioase pe Sun 21 July 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,271.14 EUR | 14.60 EUR | 757.21 EUR | 1,363.89 EUR |
| USD | 1,424.79 USD | 16.36 USD | 848.74 USD | 1,528.75 USD |
| GBP | 1,141.96 GBP | 13.11 GBP | 680.21 GBP | 1,225.21 GBP |
| CHF | 1,399.19 CHF | 16.07 CHF | 833.49 CHF | 1,501.30 CHF |
| NOK | 12,266.37 NOK | 140.85 NOK | 7,307.02 NOK | 13,161.47 NOK |
| SEK | 13,412.43 SEK | 154.01 SEK | 7,989.72 SEK | 14,391.16 SEK |
| DKK | 9,490.28 DKK | 108.97 DKK | 5,653.32 DKK | 10,182.80 DKK |
| PLN | 5,397.83 PLN | 61.98 PLN | 3,215.46 PLN | 5,791.72 PLN |
| CAD | 1,869.18 CAD | 21.46 CAD | 1,113.53 CAD | 2,005.69 CAD |
| SGD | 1,938.96 SGD | 22.26 SGD | 1,154.98 SGD | 2,080.36 SGD |
| ZAR | 19,754.66 ZAR | 226.83 ZAR | 11,767.76 ZAR | 21,196.19 ZAR |
| MXN | 27,150.28 MXN | 311.75 MXN | 16,173.30 MXN | 29,131.48 MXN |
| THB | 43,934.67 THB | 504.48 THB | 26,171.68 THB | 47,140.66 THB |
| INR | 98,140.62 INR | 1,126.90 INR | 58,461.92 INR | 105,302.10 INR |
| CZK | 32,466.15 CZK | 372.79 CZK | 19,339.94 CZK | 34,835.26 CZK |
| CNH | 9,808.39 CNH | 112.63 CNH | 5,842.81 CNH | 10,524.13 CNH |
| HKD | 11,128.64 HKD | 127.78 HKD | 6,629.22 HKD | 11,940.61 HKD |
| JPY | 153,689.00 JPY | 1,764.80 JPY | 91,554.22 JPY | 164,908.22 JPY |
| HUF | 413,652.13 HUF | 4,749.77 HUF | 246,410.71 HUF | 443,837.03 HUF |
| AUD | 2,025.14 AUD | 23.25 AUD | 1,206.35 AUD | 2,172.88 AUD |
| NZD | 2,107.28 NZD | 24.20 NZD | 1,255.47 NZD | 2,261.37 NZD |
| TRY | 8,094.37 TRY | 92.94 TRY | 4,821.78 TRY | 8,685.03 TRY |