Prețurile metalelor pe Wed 24 July 2019
Wed 24 July 2019 | Inchidere | Schimbare $ | Schimbare % |
---|---|---|---|
Aur | 1414.472 | -11.03 | -0.78% |
Argint | 16.41052 | -0.19 | -1.16% |
Platina | 867.358 | -9.84 | -1.13% |
Paladiu | 1531.107 | -10.93 | -0.71% |
PRET AUR
Data is loading...
PRET ARGINT
Data is loading...
PRET PLATINA
Data is loading...
PRET PALADIU
Data is loading...
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 23 July 2019
Prețurile metalelor pe Mon 22 July 2019
Prețurile metalelor pe Sun 21 July 2019
Prețurile metalelor pe Sat 20 July 2019
Prețurile metalelor pe Fri 19 July 2019
Prețurile metalelor pe Thu 18 July 2019
Prețurile metalelor pe Wed 17 July 2019
Prețurile metalelor pe Tue 16 July 2019
Prețurile metalelor pe Mon 15 July 2019
Prețurile metalelor pe Sun 14 July 2019
Iulie
LunMarMieJoiVinSâmDum
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Prețurile de închidere ale metalelor prețioase pe Wed 24 July 2019
Currency | Aur | Argint | Platina | Paladiu |
---|---|---|---|---|
EUR | 1,268.93 EUR | 14.72 EUR | 778.08 EUR | 1,373.51 EUR |
USD | 1,414.47 USD | 16.41 USD | 867.36 USD | 1,531.11 USD |
GBP | 1,135.63 GBP | 13.18 GBP | 696.28 GBP | 1,229.10 GBP |
CHF | 1,401.59 CHF | 16.26 CHF | 859.43 CHF | 1,517.11 CHF |
NOK | 12,271.69 NOK | 142.37 NOK | 7,525.03 NOK | 13,283.59 NOK |
SEK | 13,369.87 SEK | 155.12 SEK | 8,198.44 SEK | 14,472.33 SEK |
DKK | 9,474.88 DKK | 109.93 DKK | 5,810.02 DKK | 10,256.17 DKK |
PLN | 5,403.59 PLN | 62.69 PLN | 3,313.50 PLN | 5,849.17 PLN |
CAD | 1,862.12 CAD | 21.60 CAD | 1,141.86 CAD | 2,015.67 CAD |
SGD | 1,934.15 SGD | 22.44 SGD | 1,185.99 SGD | 2,093.57 SGD |
ZAR | 19,929.46 ZAR | 231.22 ZAR | 12,220.80 ZAR | 21,572.81 ZAR |
MXN | 26,905.79 MXN | 312.16 MXN | 16,498.70 MXN | 29,124.40 MXN |
THB | 43,806.20 THB | 508.23 THB | 26,862.08 THB | 47,418.38 THB |
INR | 97,663.63 INR | 1,133.08 INR | 59,887.60 INR | 105,716.81 INR |
CZK | 32,404.07 CZK | 375.95 CZK | 19,870.26 CZK | 35,076.05 CZK |
CNH | 9,722.44 CNH | 112.80 CNH | 5,961.83 CNH | 10,524.14 CNH |
HKD | 11,056.21 HKD | 128.27 HKD | 6,779.69 HKD | 11,967.87 HKD |
JPY | 153,663.00 JPY | 1,782.80 JPY | 94,224.57 JPY | 166,330.28 JPY |
HUF | 414,047.07 HUF | 4,803.72 HUF | 253,894.77 HUF | 448,188.70 HUF |
AUD | 2,034.38 AUD | 23.60 AUD | 1,247.85 AUD | 2,202.78 AUD |
NZD | 2,122.40 NZD | 24.62 NZD | 1,301.52 NZD | 2,297.51 NZD |
TRY | 8,064.68 TRY | 93.57 TRY | 4,945.29 TRY | 8,729.68 TRY |