Prețurile metalelor pe Mon 05 August 2019
| Mon 05 August 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1474.078 | 10.20 | 0.69% |
| Argint | 16.44702 | 0.05 | 0.29% |
| Platina | 852.398 | -3.15 | -0.37% |
| Paladiu | 1447.05 | 24.95 | 1.72% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 4 August 2019
Prețurile metalelor pe Sat 3 August 2019
Prețurile metalelor pe Fri 2 August 2019
Prețurile metalelor pe Thu 1 August 2019
Prețurile metalelor pe Wed 31 July 2019
Prețurile metalelor pe Tue 30 July 2019
Prețurile metalelor pe Mon 29 July 2019
Prețurile metalelor pe Sun 28 July 2019
Prețurile metalelor pe Sat 27 July 2019
Prețurile metalelor pe Fri 26 July 2019
Prețurile de închidere ale metalelor prețioase pe Mon 05 August 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,315.96 EUR | 14.68 EUR | 760.91 EUR | 1,291.73 EUR |
| USD | 1,474.08 USD | 16.45 USD | 852.40 USD | 1,447.05 USD |
| GBP | 1,211.41 GBP | 13.52 GBP | 700.47 GBP | 1,189.14 GBP |
| CHF | 1,438.97 CHF | 16.06 CHF | 832.09 CHF | 1,412.58 CHF |
| NOK | 13,128.51 NOK | 146.48 NOK | 7,591.67 NOK | 12,887.79 NOK |
| SEK | 14,129.75 SEK | 157.65 SEK | 8,170.64 SEK | 13,870.67 SEK |
| DKK | 9,823.40 DKK | 109.60 DKK | 5,680.47 DKK | 9,643.29 DKK |
| PLN | 5,681.77 PLN | 63.39 PLN | 3,285.53 PLN | 5,577.60 PLN |
| CAD | 1,956.90 CAD | 21.83 CAD | 1,131.87 CAD | 1,921.48 CAD |
| SGD | 2,036.61 SGD | 22.72 SGD | 1,177.74 SGD | 1,999.36 SGD |
| ZAR | 22,003.65 ZAR | 245.51 ZAR | 12,723.80 ZAR | 21,600.20 ZAR |
| MXN | 28,851.39 MXN | 321.91 MXN | 16,683.56 MXN | 28,322.39 MXN |
| THB | 45,298.42 THB | 505.42 THB | 26,194.19 THB | 44,467.85 THB |
| INR | 104,613.84 INR | 1,167.23 INR | 60,493.83 INR | 102,695.69 INR |
| CZK | 33,877.91 CZK | 377.99 CZK | 19,590.19 CZK | 33,256.74 CZK |
| CNH | 10,397.76 CNH | 116.01 CNH | 6,012.59 CNH | 10,207.11 CNH |
| HKD | 11,556.48 HKD | 128.94 HKD | 6,682.36 HKD | 11,344.12 HKD |
| JPY | 156,933.00 JPY | 1,751.00 JPY | 90,749.70 JPY | 154,058.73 JPY |
| HUF | 427,500.31 HUF | 4,769.83 HUF | 247,205.65 HUF | 419,661.86 HUF |
| AUD | 2,180.81 AUD | 24.33 AUD | 1,260.91 AUD | 2,140.54 AUD |
| NZD | 2,259.00 NZD | 25.20 NZD | 1,306.36 NZD | 2,217.70 NZD |
| TRY | 8,146.57 TRY | 90.90 TRY | 4,710.82 TRY | 7,997.19 TRY |