Prețurile metalelor pe Fri 09 August 2019
| Fri 09 August 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1496.717 | 0.00 | 0.00% |
| Argint | 16.96905 | 0.00 | 0.02% |
| Platina | 861.351 | 0.00 | 0.00% |
| Paladiu | 1422.6 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 8 August 2019
Prețurile metalelor pe Wed 7 August 2019
Prețurile metalelor pe Tue 6 August 2019
Prețurile metalelor pe Mon 5 August 2019
Prețurile metalelor pe Sun 4 August 2019
Prețurile metalelor pe Sat 3 August 2019
Prețurile metalelor pe Fri 2 August 2019
Prețurile metalelor pe Thu 1 August 2019
Prețurile metalelor pe Wed 31 July 2019
Prețurile metalelor pe Tue 30 July 2019
Prețurile de închidere ale metalelor prețioase pe Fri 09 August 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,336.34 EUR | 15.15 EUR | 769.05 EUR | 1,270.16 EUR |
| USD | 1,496.72 USD | 16.97 USD | 861.35 USD | 1,422.60 USD |
| GBP | 1,244.39 GBP | 14.11 GBP | 716.14 GBP | 1,182.77 GBP |
| CHF | 1,455.68 CHF | 16.50 CHF | 837.73 CHF | 1,383.59 CHF |
| NOK | 13,290.46 NOK | 150.68 NOK | 7,648.57 NOK | 12,632.32 NOK |
| SEK | 14,285.79 SEK | 161.97 SEK | 8,221.38 SEK | 13,578.36 SEK |
| DKK | 9,973.16 DKK | 113.07 DKK | 5,739.49 DKK | 9,479.30 DKK |
| PLN | 5,779.26 PLN | 65.52 PLN | 3,325.93 PLN | 5,493.07 PLN |
| CAD | 1,978.57 CAD | 22.43 CAD | 1,138.65 CAD | 1,880.59 CAD |
| SGD | 2,073.03 SGD | 23.50 SGD | 1,193.01 SGD | 1,970.37 SGD |
| ZAR | 22,827.72 ZAR | 258.81 ZAR | 13,137.20 ZAR | 21,697.30 ZAR |
| MXN | 29,051.47 MXN | 329.37 MXN | 16,718.93 MXN | 27,612.85 MXN |
| THB | 46,067.45 THB | 522.29 THB | 26,511.52 THB | 43,786.21 THB |
| INR | 106,226.50 INR | 1,204.34 INR | 61,132.66 INR | 100,966.19 INR |
| CZK | 34,549.35 CZK | 391.70 CZK | 19,882.93 CZK | 32,838.47 CZK |
| CNH | 10,623.76 CNH | 120.45 CNH | 6,113.90 CNH | 10,097.67 CNH |
| HKD | 11,738.20 HKD | 133.05 HKD | 6,755.30 HKD | 11,157.00 HKD |
| JPY | 158,173.00 JPY | 1,793.00 JPY | 91,027.57 JPY | 150,340.37 JPY |
| HUF | 433,440.26 HUF | 4,914.14 HUF | 249,442.08 HUF | 411,976.42 HUF |
| AUD | 2,205.59 AUD | 25.00 AUD | 1,269.23 AUD | 2,096.25 AUD |
| NZD | 2,314.31 NZD | 26.23 NZD | 1,331.88 NZD | 2,199.72 NZD |
| TRY | 8,219.55 TRY | 93.19 TRY | 4,730.30 TRY | 7,812.52 TRY |