Prețurile metalelor pe Sun 11 August 2019
| Sun 11 August 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1511.189 | 14.47 | 0.96% |
| Argint | 17.06302 | 0.09 | 0.55% |
| Platina | 857.928 | -3.42 | -0.40% |
| Paladiu | 1432.6 | 10.00 | 0.70% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 10 August 2019
Prețurile metalelor pe Fri 9 August 2019
Prețurile metalelor pe Thu 8 August 2019
Prețurile metalelor pe Wed 7 August 2019
Prețurile metalelor pe Tue 6 August 2019
Prețurile metalelor pe Mon 5 August 2019
Prețurile metalelor pe Sun 4 August 2019
Prețurile metalelor pe Sat 3 August 2019
Prețurile metalelor pe Fri 2 August 2019
Prețurile metalelor pe Thu 1 August 2019
Prețurile de închidere ale metalelor prețioase pe Sun 11 August 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,347.63 EUR | 15.22 EUR | 765.06 EUR | 1,277.53 EUR |
| USD | 1,511.19 USD | 17.06 USD | 857.93 USD | 1,432.60 USD |
| GBP | 1,251.49 GBP | 14.13 GBP | 710.46 GBP | 1,186.36 GBP |
| CHF | 1,464.71 CHF | 16.54 CHF | 831.54 CHF | 1,388.53 CHF |
| NOK | 13,474.68 NOK | 152.14 NOK | 7,649.81 NOK | 12,773.94 NOK |
| SEK | 14,450.11 SEK | 163.16 SEK | 8,203.58 SEK | 13,698.64 SEK |
| DKK | 10,058.90 DKK | 113.58 DKK | 5,710.61 DKK | 9,535.79 DKK |
| PLN | 5,835.03 PLN | 65.88 PLN | 3,312.65 PLN | 5,531.58 PLN |
| CAD | 2,001.02 CAD | 22.59 CAD | 1,135.97 CAD | 1,896.88 CAD |
| SGD | 2,096.09 SGD | 23.67 SGD | 1,189.96 SGD | 1,987.04 SGD |
| ZAR | 23,122.25 ZAR | 261.08 ZAR | 13,126.90 ZAR | 21,919.78 ZAR |
| MXN | 29,626.82 MXN | 334.52 MXN | 16,819.65 MXN | 28,086.08 MXN |
| THB | 46,621.69 THB | 526.41 THB | 26,467.94 THB | 44,197.14 THB |
| INR | 107,728.13 INR | 1,216.37 INR | 61,159.11 INR | 102,125.76 INR |
| CZK | 34,828.04 CZK | 393.25 CZK | 19,772.48 CZK | 33,016.82 CZK |
| CNH | 10,733.99 CNH | 121.20 CNH | 6,093.87 CNH | 10,175.77 CNH |
| HKD | 11,857.97 HKD | 133.89 HKD | 6,731.96 HKD | 11,241.27 HKD |
| JPY | 159,136.00 JPY | 1,796.60 JPY | 90,343.25 JPY | 150,858.51 JPY |
| HUF | 436,969.37 HUF | 4,933.87 HUF | 248,075.03 HUF | 414,244.89 HUF |
| AUD | 2,239.06 AUD | 25.28 AUD | 1,270.97 AUD | 2,122.31 AUD |
| NZD | 2,345.16 NZD | 26.48 NZD | 1,330.95 NZD | 2,222.46 NZD |
| TRY | 8,406.29 TRY | 94.92 TRY | 4,772.40 TRY | 7,969.12 TRY |