Prețurile metalelor pe Mon 12 August 2019
| Mon 12 August 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1501.334 | -9.86 | -0.66% |
| Argint | 16.96148 | -0.10 | -0.60% |
| Platina | 855.15 | -2.78 | -0.32% |
| Paladiu | 1455.065 | 22.47 | 1.54% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 11 August 2019
Prețurile metalelor pe Sat 10 August 2019
Prețurile metalelor pe Fri 9 August 2019
Prețurile metalelor pe Thu 8 August 2019
Prețurile metalelor pe Wed 7 August 2019
Prețurile metalelor pe Tue 6 August 2019
Prețurile metalelor pe Mon 5 August 2019
Prețurile metalelor pe Sun 4 August 2019
Prețurile metalelor pe Sat 3 August 2019
Prețurile metalelor pe Fri 2 August 2019
Prețurile de închidere ale metalelor prețioase pe Mon 12 August 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,343.90 EUR | 15.18 EUR | 765.45 EUR | 1,302.44 EUR |
| USD | 1,501.33 USD | 16.96 USD | 855.15 USD | 1,455.07 USD |
| GBP | 1,244.86 GBP | 14.06 GBP | 709.09 GBP | 1,206.54 GBP |
| CHF | 1,466.10 CHF | 16.56 CHF | 835.14 CHF | 1,421.02 CHF |
| NOK | 13,322.87 NOK | 150.52 NOK | 7,588.62 NOK | 12,912.28 NOK |
| SEK | 14,324.26 SEK | 161.83 SEK | 8,159.00 SEK | 13,882.80 SEK |
| DKK | 10,030.29 DKK | 113.32 DKK | 5,713.19 DKK | 9,721.17 DKK |
| PLN | 5,824.73 PLN | 65.81 PLN | 3,317.73 PLN | 5,645.22 PLN |
| CAD | 1,985.28 CAD | 22.43 CAD | 1,130.80 CAD | 1,924.09 CAD |
| SGD | 2,076.83 SGD | 23.46 SGD | 1,182.89 SGD | 2,012.73 SGD |
| ZAR | 22,722.36 ZAR | 256.71 ZAR | 12,942.51 ZAR | 22,022.09 ZAR |
| MXN | 29,094.13 MXN | 328.69 MXN | 16,571.82 MXN | 28,197.49 MXN |
| THB | 46,235.08 THB | 522.35 THB | 26,335.20 THB | 44,810.18 THB |
| INR | 106,387.53 INR | 1,201.92 INR | 60,597.64 INR | 103,108.82 INR |
| CZK | 34,720.27 CZK | 392.26 CZK | 19,776.44 CZK | 33,650.24 CZK |
| CNH | 10,527.13 CNH | 118.93 CNH | 5,996.18 CNH | 10,202.70 CNH |
| HKD | 11,780.93 HKD | 133.10 HKD | 6,710.29 HKD | 11,417.76 HKD |
| JPY | 160,259.00 JPY | 1,810.50 JPY | 91,282.13 JPY | 155,319.46 JPY |
| HUF | 434,849.38 HUF | 4,912.76 HUF | 247,687.36 HUF | 421,447.94 HUF |
| AUD | 2,209.03 AUD | 24.96 AUD | 1,257.96 AUD | 2,140.46 AUD |
| NZD | 2,325.67 NZD | 26.27 NZD | 1,324.89 NZD | 2,254.34 NZD |
| TRY | 8,354.88 TRY | 94.39 TRY | 4,758.88 TRY | 8,097.39 TRY |