Prețurile metalelor pe Wed 14 August 2019
| Wed 14 August 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1523.006 | 6.08 | 0.40% |
| Argint | 17.26562 | 0.05 | 0.31% |
| Platina | 841.265 | -4.19 | -0.50% |
| Paladiu | 1445.85 | 17.45 | 1.21% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Tue 13 August 2019
Prețurile metalelor pe Mon 12 August 2019
Prețurile metalelor pe Sun 11 August 2019
Prețurile metalelor pe Sat 10 August 2019
Prețurile metalelor pe Fri 9 August 2019
Prețurile metalelor pe Thu 8 August 2019
Prețurile metalelor pe Wed 7 August 2019
Prețurile metalelor pe Tue 6 August 2019
Prețurile metalelor pe Mon 5 August 2019
Prețurile metalelor pe Sun 4 August 2019
Prețurile de închidere ale metalelor prețioase pe Wed 14 August 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,370.89 EUR | 15.54 EUR | 757.26 EUR | 1,301.48 EUR |
| USD | 1,523.01 USD | 17.27 USD | 841.27 USD | 1,445.85 USD |
| GBP | 1,259.45 GBP | 14.28 GBP | 695.79 GBP | 1,195.83 GBP |
| CHF | 1,487.12 CHF | 16.86 CHF | 821.49 CHF | 1,411.86 CHF |
| NOK | 13,736.66 NOK | 155.73 NOK | 7,587.74 NOK | 13,040.76 NOK |
| SEK | 14,683.67 SEK | 166.46 SEK | 8,110.84 SEK | 13,939.79 SEK |
| DKK | 10,226.38 DKK | 115.93 DKK | 5,648.76 DKK | 9,708.30 DKK |
| PLN | 5,992.69 PLN | 67.94 PLN | 3,310.19 PLN | 5,689.10 PLN |
| CAD | 2,027.62 CAD | 22.99 CAD | 1,120.03 CAD | 1,924.95 CAD |
| SGD | 2,115.63 SGD | 23.98 SGD | 1,168.65 SGD | 2,008.52 SGD |
| ZAR | 23,268.59 ZAR | 263.79 ZAR | 12,852.91 ZAR | 22,089.80 ZAR |
| MXN | 29,865.05 MXN | 338.57 MXN | 16,496.60 MXN | 28,352.08 MXN |
| THB | 46,984.74 THB | 532.64 THB | 25,953.03 THB | 44,604.47 THB |
| INR | 108,840.10 INR | 1,233.87 INR | 60,120.16 INR | 103,326.22 INR |
| CZK | 35,427.37 CZK | 401.62 CZK | 19,569.07 CZK | 33,632.61 CZK |
| CNH | 10,735.85 CNH | 121.71 CNH | 5,930.18 CNH | 10,191.97 CNH |
| HKD | 11,942.24 HKD | 135.38 HKD | 6,596.50 HKD | 11,337.16 HKD |
| JPY | 161,628.00 JPY | 1,832.20 JPY | 89,263.26 JPY | 153,413.36 JPY |
| HUF | 446,319.95 HUF | 5,059.72 HUF | 246,534.39 HUF | 423,709.23 HUF |
| AUD | 2,247.20 AUD | 25.48 AUD | 1,241.68 AUD | 2,134.03 AUD |
| NZD | 2,362.57 NZD | 26.78 NZD | 1,305.02 NZD | 2,242.88 NZD |
| TRY | 8,478.32 TRY | 96.11 TRY | 4,683.18 TRY | 8,048.80 TRY |