Prețurile metalelor pe Tue 20 August 2019
| Tue 20 August 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1502.564 | -4.70 | -0.31% |
| Argint | 17.12044 | -0.04 | -0.26% |
| Platina | 852.93 | 3.32 | 0.39% |
| Paladiu | 1472.698 | -18.18 | -1.23% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 19 August 2019
Prețurile metalelor pe Sun 18 August 2019
Prețurile metalelor pe Sat 17 August 2019
Prețurile metalelor pe Fri 16 August 2019
Prețurile metalelor pe Thu 15 August 2019
Prețurile metalelor pe Wed 14 August 2019
Prețurile metalelor pe Tue 13 August 2019
Prețurile metalelor pe Mon 12 August 2019
Prețurile metalelor pe Sun 11 August 2019
Prețurile metalelor pe Sat 10 August 2019
Prețurile de închidere ale metalelor prețioase pe Tue 20 August 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,355.52 EUR | 15.45 EUR | 769.47 EUR | 1,328.60 EUR |
| USD | 1,502.56 USD | 17.12 USD | 852.93 USD | 1,472.70 USD |
| GBP | 1,239.62 GBP | 14.12 GBP | 703.58 GBP | 1,214.83 GBP |
| CHF | 1,476.34 CHF | 16.82 CHF | 838.00 CHF | 1,446.91 CHF |
| NOK | 13,440.22 NOK | 153.14 NOK | 7,629.34 NOK | 13,173.08 NOK |
| SEK | 14,463.38 SEK | 164.80 SEK | 8,210.13 SEK | 14,175.90 SEK |
| DKK | 10,106.79 DKK | 115.16 DKK | 5,737.11 DKK | 9,905.90 DKK |
| PLN | 5,893.75 PLN | 67.15 PLN | 3,345.58 PLN | 5,776.60 PLN |
| CAD | 1,997.25 CAD | 22.76 CAD | 1,133.68 CAD | 1,957.45 CAD |
| SGD | 2,079.80 SGD | 23.70 SGD | 1,180.63 SGD | 2,038.51 SGD |
| ZAR | 22,811.78 ZAR | 259.92 ZAR | 12,949.10 ZAR | 22,358.35 ZAR |
| MXN | 29,579.35 MXN | 337.03 MXN | 16,790.71 MXN | 28,991.42 MXN |
| THB | 46,271.46 THB | 527.22 THB | 26,265.98 THB | 45,351.73 THB |
| INR | 107,358.20 INR | 1,223.26 INR | 60,941.85 INR | 105,224.27 INR |
| CZK | 34,952.09 CZK | 398.25 CZK | 19,840.54 CZK | 34,257.36 CZK |
| CNH | 10,619.16 CNH | 121.00 CNH | 6,027.96 CNH | 10,408.09 CNH |
| HKD | 11,786.10 HKD | 134.29 HKD | 6,690.01 HKD | 11,551.20 HKD |
| JPY | 160,192.00 JPY | 1,825.20 JPY | 90,937.69 JPY | 157,016.12 JPY |
| HUF | 443,806.32 HUF | 5,056.80 HUF | 251,926.52 HUF | 434,984.92 HUF |
| AUD | 2,215.91 AUD | 25.25 AUD | 1,257.86 AUD | 2,171.86 AUD |
| NZD | 2,346.11 NZD | 26.73 NZD | 1,331.77 NZD | 2,299.47 NZD |
| TRY | 8,589.71 TRY | 97.87 TRY | 4,875.94 TRY | 8,418.97 TRY |