Prețurile metalelor pe Thu 29 August 2019
| Thu 29 August 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1520.531 | -6.94 | -0.46% |
| Argint | 18.37402 | 0.11 | 0.60% |
| Platina | 933.656 | 16.74 | 1.79% |
| Paladiu | 1534.5 | 59.05 | 3.85% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 28 August 2019
Prețurile metalelor pe Tue 27 August 2019
Prețurile metalelor pe Mon 26 August 2019
Prețurile metalelor pe Sun 25 August 2019
Prețurile metalelor pe Sat 24 August 2019
Prețurile metalelor pe Fri 23 August 2019
Prețurile metalelor pe Thu 22 August 2019
Prețurile metalelor pe Wed 21 August 2019
Prețurile metalelor pe Tue 20 August 2019
Prețurile metalelor pe Mon 19 August 2019
Prețurile de închidere ale metalelor prețioase pe Thu 29 August 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,383.50 EUR | 16.72 EUR | 849.51 EUR | 1,396.21 EUR |
| USD | 1,520.53 USD | 18.37 USD | 933.66 USD | 1,534.50 USD |
| GBP | 1,250.05 GBP | 15.11 GBP | 767.57 GBP | 1,261.53 GBP |
| CHF | 1,505.23 CHF | 18.19 CHF | 924.26 CHF | 1,519.06 CHF |
| NOK | 13,886.42 NOK | 167.80 NOK | 8,526.72 NOK | 14,013.99 NOK |
| SEK | 14,929.21 SEK | 180.40 SEK | 9,167.03 SEK | 15,066.37 SEK |
| DKK | 10,317.44 DKK | 124.68 DKK | 6,335.25 DKK | 10,412.23 DKK |
| PLN | 6,057.54 PLN | 73.20 PLN | 3,719.53 PLN | 6,113.19 PLN |
| CAD | 2,024.13 CAD | 24.46 CAD | 1,242.88 CAD | 2,042.73 CAD |
| SGD | 2,109.39 SGD | 25.49 SGD | 1,295.23 SGD | 2,128.77 SGD |
| ZAR | 23,090.22 ZAR | 279.02 ZAR | 14,178.15 ZAR | 23,302.35 ZAR |
| MXN | 30,507.52 MXN | 368.65 MXN | 18,732.62 MXN | 30,787.79 MXN |
| THB | 46,569.30 THB | 562.74 THB | 28,595.08 THB | 46,997.13 THB |
| INR | 108,990.14 INR | 1,317.03 INR | 66,923.53 INR | 109,991.43 INR |
| CZK | 35,928.99 CZK | 434.16 CZK | 22,061.58 CZK | 36,259.07 CZK |
| CNH | 10,889.78 CNH | 131.59 CNH | 6,686.69 CNH | 10,989.83 CNH |
| HKD | 11,924.13 HKD | 144.09 HKD | 7,321.77 HKD | 12,033.61 HKD |
| JPY | 161,608.00 JPY | 1,952.70 JPY | 99,232.69 JPY | 163,092.80 JPY |
| HUF | 458,522.21 HUF | 5,540.76 HUF | 281,547.70 HUF | 462,734.61 HUF |
| AUD | 2,257.31 AUD | 27.27 AUD | 1,386.07 AUD | 2,278.06 AUD |
| NZD | 2,409.46 NZD | 29.12 NZD | 1,479.48 NZD | 2,431.58 NZD |
| TRY | 8,867.77 TRY | 107.16 TRY | 5,445.10 TRY | 8,949.23 TRY |