Prețurile metalelor pe Sun 08 September 2019
| Sun 08 September 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1498.976 | -7.84 | -0.52% |
| Argint | 18.00269 | -0.18 | -0.97% |
| Platina | 947.332 | -3.22 | -0.34% |
| Paladiu | 1543.1 | 3.25 | 0.21% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 7 September 2019
Prețurile metalelor pe Fri 6 September 2019
Prețurile metalelor pe Thu 5 September 2019
Prețurile metalelor pe Wed 4 September 2019
Prețurile metalelor pe Tue 3 September 2019
Prețurile metalelor pe Mon 2 September 2019
Prețurile metalelor pe Sun 1 September 2019
Prețurile metalelor pe Sat 31 August 2019
Prețurile metalelor pe Fri 30 August 2019
Prețurile metalelor pe Thu 29 August 2019
Prețurile de închidere ale metalelor prețioase pe Sun 08 September 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,356.94 EUR | 16.30 EUR | 857.53 EUR | 1,396.82 EUR |
| USD | 1,498.98 USD | 18.00 USD | 947.33 USD | 1,543.10 USD |
| GBP | 1,214.24 GBP | 14.58 GBP | 767.38 GBP | 1,249.98 GBP |
| CHF | 1,487.14 CHF | 17.86 CHF | 939.85 CHF | 1,530.91 CHF |
| NOK | 13,381.00 NOK | 160.71 NOK | 8,456.61 NOK | 13,774.88 NOK |
| SEK | 14,478.28 SEK | 173.88 SEK | 9,150.07 SEK | 14,904.46 SEK |
| DKK | 10,121.07 DKK | 121.55 DKK | 6,396.38 DKK | 10,419.00 DKK |
| PLN | 5,878.35 PLN | 70.60 PLN | 3,715.04 PLN | 6,051.39 PLN |
| CAD | 1,974.05 CAD | 23.71 CAD | 1,247.50 CAD | 2,032.05 CAD |
| SGD | 2,068.40 SGD | 24.84 SGD | 1,307.21 SGD | 2,129.31 SGD |
| ZAR | 22,136.73 ZAR | 265.86 ZAR | 13,990.10 ZAR | 22,788.35 ZAR |
| MXN | 29,328.44 MXN | 352.23 MXN | 18,535.17 MXN | 30,191.75 MXN |
| THB | 45,933.12 THB | 551.66 THB | 29,029.09 THB | 47,285.21 THB |
| INR | 107,526.05 INR | 1,291.39 INR | 67,954.97 INR | 110,691.19 INR |
| CZK | 35,081.40 CZK | 421.33 CZK | 22,170.96 CZK | 36,114.06 CZK |
| CNH | 10,667.67 CNH | 128.12 CNH | 6,741.82 CNH | 10,981.69 CNH |
| HKD | 11,749.52 HKD | 141.11 HKD | 7,425.57 HKD | 12,095.44 HKD |
| JPY | 160,742.00 JPY | 1,930.50 JPY | 101,595.67 JPY | 165,488.22 JPY |
| HUF | 448,163.84 HUF | 5,382.44 HUF | 283,233.32 HUF | 461,356.04 HUF |
| AUD | 2,184.17 AUD | 26.23 AUD | 1,380.37 AUD | 2,248.47 AUD |
| NZD | 2,331.89 NZD | 28.01 NZD | 1,474.26 NZD | 2,401.41 NZD |
| TRY | 8,618.45 TRY | 103.51 TRY | 5,446.74 TRY | 8,872.15 TRY |