Prețurile metalelor pe Tue 10 September 2019
| Tue 10 September 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1496.81 | 11.37 | 0.76% |
| Argint | 18.11636 | 0.12 | 0.63% |
| Platina | 944.816 | 14.33 | 1.52% |
| Paladiu | 1574.083 | 15.62 | 0.99% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 9 September 2019
Prețurile metalelor pe Sun 8 September 2019
Prețurile metalelor pe Sat 7 September 2019
Prețurile metalelor pe Fri 6 September 2019
Prețurile metalelor pe Thu 5 September 2019
Prețurile metalelor pe Wed 4 September 2019
Prețurile metalelor pe Tue 3 September 2019
Prețurile metalelor pe Mon 2 September 2019
Prețurile metalelor pe Sun 1 September 2019
Prețurile metalelor pe Sat 31 August 2019
Prețurile de închidere ale metalelor prețioase pe Tue 10 September 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,359.39 EUR | 16.45 EUR | 858.07 EUR | 1,429.57 EUR |
| USD | 1,496.81 USD | 18.12 USD | 944.82 USD | 1,574.08 USD |
| GBP | 1,213.93 GBP | 14.69 GBP | 766.26 GBP | 1,276.60 GBP |
| CHF | 1,486.09 CHF | 17.99 CHF | 938.05 CHF | 1,562.81 CHF |
| NOK | 13,406.45 NOK | 162.26 NOK | 8,462.41 NOK | 14,098.56 NOK |
| SEK | 14,479.48 SEK | 175.25 SEK | 9,139.73 SEK | 15,226.99 SEK |
| DKK | 10,142.13 DKK | 122.75 DKK | 6,401.91 DKK | 10,665.72 DKK |
| PLN | 5,901.67 PLN | 71.43 PLN | 3,725.25 PLN | 6,206.34 PLN |
| CAD | 1,974.84 CAD | 23.90 CAD | 1,246.55 CAD | 2,076.78 CAD |
| SGD | 2,064.28 SGD | 24.98 SGD | 1,302.98 SGD | 2,170.79 SGD |
| ZAR | 21,977.42 ZAR | 266.00 ZAR | 13,872.58 ZAR | 23,112.01 ZAR |
| MXN | 29,201.25 MXN | 353.43 MXN | 18,432.41 MXN | 30,708.77 MXN |
| THB | 45,778.44 THB | 554.07 THB | 28,896.25 THB | 48,141.75 THB |
| INR | 107,017.42 INR | 1,295.27 INR | 67,551.51 INR | 112,542.21 INR |
| CZK | 35,199.40 CZK | 426.03 CZK | 22,218.56 CZK | 37,016.58 CZK |
| CNH | 10,639.80 CNH | 128.78 CNH | 6,716.05 CNH | 11,189.09 CNH |
| HKD | 11,732.67 HKD | 142.00 HKD | 7,405.90 HKD | 12,338.39 HKD |
| JPY | 161,408.00 JPY | 1,953.60 JPY | 101,881.40 JPY | 169,736.52 JPY |
| HUF | 451,539.68 HUF | 5,465.13 HUF | 285,020.75 HUF | 474,850.47 HUF |
| AUD | 2,180.76 AUD | 26.39 AUD | 1,376.76 AUD | 2,293.71 AUD |
| NZD | 2,333.37 NZD | 28.24 NZD | 1,473.21 NZD | 2,454.40 NZD |
| TRY | 8,606.72 TRY | 104.17 TRY | 5,432.73 TRY | 9,051.04 TRY |