Prețurile metalelor pe Thu 12 September 2019
| Thu 12 September 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1488.747 | -10.28 | -0.69% |
| Argint | 17.44196 | -0.66 | -3.77% |
| Platina | 949.014 | -2.42 | -0.25% |
| Paladiu | 1610.3 | -9.16 | -0.57% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 11 September 2019
Prețurile metalelor pe Tue 10 September 2019
Prețurile metalelor pe Mon 9 September 2019
Prețurile metalelor pe Sun 8 September 2019
Prețurile metalelor pe Sat 7 September 2019
Prețurile metalelor pe Fri 6 September 2019
Prețurile metalelor pe Thu 5 September 2019
Prețurile metalelor pe Wed 4 September 2019
Prețurile metalelor pe Tue 3 September 2019
Prețurile metalelor pe Mon 2 September 2019
Prețurile de închidere ale metalelor prețioase pe Thu 12 September 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,344.33 EUR | 15.75 EUR | 856.95 EUR | 1,454.09 EUR |
| USD | 1,488.75 USD | 17.44 USD | 949.01 USD | 1,610.30 USD |
| GBP | 1,190.83 GBP | 13.95 GBP | 759.10 GBP | 1,288.05 GBP |
| CHF | 1,474.13 CHF | 17.27 CHF | 939.69 CHF | 1,594.49 CHF |
| NOK | 13,378.12 NOK | 156.74 NOK | 8,527.99 NOK | 14,470.41 NOK |
| SEK | 14,306.29 SEK | 167.61 SEK | 9,119.66 SEK | 15,474.37 SEK |
| DKK | 10,038.68 DKK | 117.61 DKK | 6,399.24 DKK | 10,858.32 DKK |
| PLN | 5,811.79 PLN | 68.09 PLN | 3,704.77 PLN | 6,286.31 PLN |
| CAD | 1,977.96 CAD | 23.17 CAD | 1,260.87 CAD | 2,139.46 CAD |
| SGD | 2,044.54 SGD | 23.95 SGD | 1,303.31 SGD | 2,211.47 SGD |
| ZAR | 21,701.82 ZAR | 254.26 ZAR | 13,834.00 ZAR | 23,473.73 ZAR |
| MXN | 28,892.17 MXN | 338.50 MXN | 18,417.55 MXN | 31,251.16 MXN |
| THB | 45,403.81 THB | 531.94 THB | 28,943.03 THB | 49,110.93 THB |
| INR | 105,742.72 INR | 1,238.87 INR | 67,406.57 INR | 114,376.39 INR |
| CZK | 34,753.16 CZK | 407.16 CZK | 22,153.69 CZK | 37,590.68 CZK |
| CNH | 10,490.43 CNH | 122.90 CNH | 6,687.21 CNH | 11,346.95 CNH |
| HKD | 11,644.06 HKD | 136.42 HKD | 7,422.60 HKD | 12,594.77 HKD |
| JPY | 160,928.00 JPY | 1,885.20 JPY | 102,584.62 JPY | 174,066.99 JPY |
| HUF | 445,360.15 HUF | 5,217.78 HUF | 283,898.49 HUF | 481,722.86 HUF |
| AUD | 2,163.74 AUD | 25.35 AUD | 1,379.30 AUD | 2,340.42 AUD |
| NZD | 2,334.25 NZD | 27.35 NZD | 1,488.00 NZD | 2,524.85 NZD |
| TRY | 8,465.89 TRY | 99.19 TRY | 5,396.65 TRY | 9,157.12 TRY |