Prețurile metalelor pe Sun 22 September 2019
| Sun 22 September 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1522.14 | 4.84 | 0.32% |
| Argint | 18.6438 | 0.65 | 3.48% |
| Platina | 959.026 | 12.33 | 1.29% |
| Paladiu | 1656.735 | 14.01 | 0.85% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 21 September 2019
Prețurile metalelor pe Fri 20 September 2019
Prețurile metalelor pe Thu 19 September 2019
Prețurile metalelor pe Wed 18 September 2019
Prețurile metalelor pe Tue 17 September 2019
Prețurile metalelor pe Mon 16 September 2019
Prețurile metalelor pe Sun 15 September 2019
Prețurile metalelor pe Sat 14 September 2019
Prețurile metalelor pe Fri 13 September 2019
Prețurile metalelor pe Thu 12 September 2019
Prețurile de închidere ale metalelor prețioase pe Sun 22 September 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,384.63 EUR | 16.96 EUR | 872.38 EUR | 1,507.05 EUR |
| USD | 1,522.14 USD | 18.64 USD | 959.03 USD | 1,656.74 USD |
| GBP | 1,224.18 GBP | 14.99 GBP | 771.37 GBP | 1,332.55 GBP |
| CHF | 1,506.69 CHF | 18.45 CHF | 949.26 CHF | 1,639.87 CHF |
| NOK | 13,767.92 NOK | 168.64 NOK | 8,674.50 NOK | 14,985.35 NOK |
| SEK | 14,777.97 SEK | 181.01 SEK | 9,310.88 SEK | 16,084.71 SEK |
| DKK | 10,339.71 DKK | 126.65 DKK | 6,514.55 DKK | 11,254.00 DKK |
| PLN | 6,079.82 PLN | 74.47 PLN | 3,830.60 PLN | 6,617.43 PLN |
| CAD | 2,018.52 CAD | 24.72 CAD | 1,271.86 CAD | 2,197.16 CAD |
| SGD | 2,096.98 SGD | 25.68 SGD | 1,321.19 SGD | 2,282.38 SGD |
| ZAR | 22,678.03 ZAR | 277.77 ZAR | 14,288.32 ZAR | 24,683.33 ZAR |
| MXN | 29,655.17 MXN | 363.23 MXN | 18,684.27 MXN | 32,277.42 MXN |
| THB | 46,379.61 THB | 568.08 THB | 29,221.52 THB | 50,480.72 THB |
| INR | 107,581.81 INR | 1,317.71 INR | 67,782.04 INR | 117,094.72 INR |
| CZK | 35,838.54 CZK | 438.97 CZK | 22,580.11 CZK | 39,007.56 CZK |
| CNH | 10,822.03 CNH | 132.55 CNH | 6,818.44 CNH | 11,778.97 CNH |
| HKD | 11,931.91 HKD | 146.15 HKD | 7,517.77 HKD | 12,987.08 HKD |
| JPY | 163,698.00 JPY | 2,005.00 JPY | 103,139.41 JPY | 178,175.22 JPY |
| HUF | 463,957.40 HUF | 5,682.74 HUF | 292,316.88 HUF | 504,982.77 HUF |
| AUD | 2,247.65 AUD | 27.53 AUD | 1,416.08 AUD | 2,446.30 AUD |
| NZD | 2,418.51 NZD | 29.62 NZD | 1,523.86 NZD | 2,632.50 NZD |
| TRY | 8,710.32 TRY | 106.69 TRY | 5,487.95 TRY | 9,480.53 TRY |