Prețurile metalelor pe Mon 30 September 2019
| Mon 30 September 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1478.934 | 6.42 | 0.43% |
| Argint | 17.2377 | 0.24 | 1.36% |
| Platina | 877.472 | -5.46 | -0.62% |
| Paladiu | 1653.747 | -22.66 | -1.37% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 29 September 2019
Prețurile metalelor pe Sat 28 September 2019
Prețurile metalelor pe Fri 27 September 2019
Prețurile metalelor pe Thu 26 September 2019
Prețurile metalelor pe Wed 25 September 2019
Prețurile metalelor pe Tue 24 September 2019
Prețurile metalelor pe Mon 23 September 2019
Prețurile metalelor pe Sun 22 September 2019
Prețurile metalelor pe Sat 21 September 2019
Prețurile metalelor pe Fri 20 September 2019
Prețurile de închidere ale metalelor prețioase pe Mon 30 September 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,352.86 EUR | 15.77 EUR | 802.64 EUR | 1,512.72 EUR |
| USD | 1,478.93 USD | 17.24 USD | 877.47 USD | 1,653.75 USD |
| GBP | 1,201.92 GBP | 14.01 GBP | 713.08 GBP | 1,343.93 GBP |
| CHF | 1,468.77 CHF | 17.12 CHF | 871.45 CHF | 1,642.40 CHF |
| NOK | 13,499.06 NOK | 157.34 NOK | 8,009.18 NOK | 15,094.67 NOK |
| SEK | 14,610.80 SEK | 170.30 SEK | 8,668.79 SEK | 16,337.83 SEK |
| DKK | 10,099.02 DKK | 117.71 DKK | 5,991.89 DKK | 11,292.74 DKK |
| PLN | 5,920.87 PLN | 69.01 PLN | 3,512.93 PLN | 6,620.73 PLN |
| CAD | 1,955.72 CAD | 22.79 CAD | 1,160.39 CAD | 2,186.95 CAD |
| SGD | 2,048.11 SGD | 23.87 SGD | 1,215.14 SGD | 2,290.14 SGD |
| ZAR | 22,677.35 ZAR | 264.32 ZAR | 13,454.79 ZAR | 25,357.86 ZAR |
| MXN | 29,318.37 MXN | 341.72 MXN | 17,395.00 MXN | 32,783.86 MXN |
| THB | 45,283.48 THB | 527.80 THB | 26,867.32 THB | 50,636.08 THB |
| INR | 104,922.97 INR | 1,222.93 INR | 62,252.25 INR | 117,325.08 INR |
| CZK | 34,874.45 CZK | 406.48 CZK | 20,691.49 CZK | 38,996.68 CZK |
| CNH | 10,569.57 CNH | 123.19 CNH | 6,271.07 CNH | 11,818.92 CNH |
| HKD | 11,598.94 HKD | 135.19 HKD | 6,881.87 HKD | 12,970.07 HKD |
| JPY | 159,362.00 JPY | 1,857.40 JPY | 94,549.36 JPY | 178,194.55 JPY |
| HUF | 453,889.28 HUF | 5,290.30 HUF | 269,298.79 HUF | 507,539.92 HUF |
| AUD | 2,206.21 AUD | 25.71 AUD | 1,308.92 AUD | 2,466.88 AUD |
| NZD | 2,368.84 NZD | 27.61 NZD | 1,405.35 NZD | 2,648.62 NZD |
| TRY | 8,459.84 TRY | 98.60 TRY | 5,019.34 TRY | 9,459.81 TRY |