Prețurile metalelor pe Thu 10 October 2019
| Thu 10 October 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1488.966 | -4.57 | -0.31% |
| Argint | 17.55622 | 0.05 | 0.31% |
| Platina | 896.5 | -2.09 | -0.23% |
| Paladiu | 1698.65 | -3.77 | -0.22% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 9 October 2019
Prețurile metalelor pe Tue 8 October 2019
Prețurile metalelor pe Mon 7 October 2019
Prețurile metalelor pe Sun 6 October 2019
Prețurile metalelor pe Sat 5 October 2019
Prețurile metalelor pe Fri 4 October 2019
Prețurile metalelor pe Thu 3 October 2019
Prețurile metalelor pe Wed 2 October 2019
Prețurile metalelor pe Tue 1 October 2019
Prețurile metalelor pe Mon 30 September 2019
Prețurile de închidere ale metalelor prețioase pe Thu 10 October 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,348.90 EUR | 15.91 EUR | 812.16 EUR | 1,538.86 EUR |
| USD | 1,488.97 USD | 17.56 USD | 896.50 USD | 1,698.65 USD |
| GBP | 1,177.17 GBP | 13.88 GBP | 708.77 GBP | 1,342.94 GBP |
| CHF | 1,484.35 CHF | 17.50 CHF | 893.72 CHF | 1,693.38 CHF |
| NOK | 13,519.01 NOK | 159.40 NOK | 8,139.74 NOK | 15,422.82 NOK |
| SEK | 14,596.81 SEK | 172.11 SEK | 8,788.68 SEK | 16,652.41 SEK |
| DKK | 10,074.31 DKK | 118.79 DKK | 6,065.70 DKK | 11,493.03 DKK |
| PLN | 5,803.99 PLN | 68.43 PLN | 3,494.56 PLN | 6,621.34 PLN |
| CAD | 1,965.79 CAD | 23.18 CAD | 1,183.60 CAD | 2,242.63 CAD |
| SGD | 2,044.45 SGD | 24.11 SGD | 1,231.00 SGD | 2,332.45 SGD |
| ZAR | 21,997.16 ZAR | 259.37 ZAR | 13,244.40 ZAR | 25,094.92 ZAR |
| MXN | 28,774.88 MXN | 339.28 MXN | 17,325.23 MXN | 32,827.11 MXN |
| THB | 45,267.54 THB | 533.74 THB | 27,255.39 THB | 51,642.36 THB |
| INR | 105,274.36 INR | 1,241.28 INR | 63,385.24 INR | 120,099.65 INR |
| CZK | 34,805.10 CZK | 410.38 CZK | 20,956.00 CZK | 39,706.54 CZK |
| CNH | 10,553.95 CNH | 124.44 CNH | 6,354.49 CNH | 12,040.22 CNH |
| HKD | 11,679.05 HKD | 137.71 HKD | 7,031.86 HKD | 13,323.67 HKD |
| JPY | 161,450.00 JPY | 1,903.30 JPY | 97,208.39 JPY | 184,186.32 JPY |
| HUF | 447,901.82 HUF | 5,281.16 HUF | 269,679.75 HUF | 510,977.70 HUF |
| AUD | 2,191.99 AUD | 25.85 AUD | 1,319.78 AUD | 2,500.66 AUD |
| NZD | 2,349.53 NZD | 27.70 NZD | 1,414.64 NZD | 2,680.40 NZD |
| TRY | 8,760.85 TRY | 103.30 TRY | 5,274.87 TRY | 9,994.60 TRY |