Prețurile metalelor pe Fri 11 October 2019
| Fri 11 October 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1488.866 | -0.10 | -0.01% |
| Argint | 17.55931 | 0.00 | 0.02% |
| Platina | 896.5 | 0.00 | 0.00% |
| Paladiu | 1698.65 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 10 October 2019
Prețurile metalelor pe Wed 9 October 2019
Prețurile metalelor pe Tue 8 October 2019
Prețurile metalelor pe Mon 7 October 2019
Prețurile metalelor pe Sun 6 October 2019
Prețurile metalelor pe Sat 5 October 2019
Prețurile metalelor pe Fri 4 October 2019
Prețurile metalelor pe Thu 3 October 2019
Prețurile metalelor pe Wed 2 October 2019
Prețurile metalelor pe Tue 1 October 2019
Prețurile de închidere ale metalelor prețioase pe Fri 11 October 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,348.76 EUR | 15.91 EUR | 812.14 EUR | 1,538.80 EUR |
| USD | 1,488.87 USD | 17.56 USD | 896.50 USD | 1,698.65 USD |
| GBP | 1,177.09 GBP | 13.88 GBP | 708.77 GBP | 1,342.94 GBP |
| CHF | 1,484.31 CHF | 17.51 CHF | 893.76 CHF | 1,693.45 CHF |
| NOK | 13,516.98 NOK | 159.42 NOK | 8,139.06 NOK | 15,421.55 NOK |
| SEK | 14,595.90 SEK | 172.14 SEK | 8,788.72 SEK | 16,652.49 SEK |
| DKK | 10,073.64 DKK | 118.81 DKK | 6,065.70 DKK | 11,493.03 DKK |
| PLN | 5,802.39 PLN | 68.43 PLN | 3,493.83 PLN | 6,619.96 PLN |
| CAD | 1,965.72 CAD | 23.18 CAD | 1,183.63 CAD | 2,242.69 CAD |
| SGD | 2,044.51 SGD | 24.11 SGD | 1,231.03 SGD | 2,332.50 SGD |
| ZAR | 21,997.59 ZAR | 259.43 ZAR | 13,245.55 ZAR | 25,097.10 ZAR |
| MXN | 28,766.84 MXN | 339.27 MXN | 17,321.55 MXN | 32,820.14 MXN |
| THB | 45,264.50 THB | 533.84 THB | 27,255.39 THB | 51,642.36 THB |
| INR | 105,267.29 INR | 1,241.50 INR | 63,385.24 INR | 120,099.65 INR |
| CZK | 34,821.94 CZK | 410.68 CZK | 20,967.55 CZK | 39,728.42 CZK |
| CNH | 10,553.25 CNH | 124.46 CNH | 6,354.49 CNH | 12,040.22 CNH |
| HKD | 11,678.50 HKD | 137.73 HKD | 7,032.05 HKD | 13,324.02 HKD |
| JPY | 161,439.00 JPY | 1,904.00 JPY | 97,203.91 JPY | 184,177.82 JPY |
| HUF | 447,862.80 HUF | 5,281.98 HUF | 269,674.37 HUF | 510,967.51 HUF |
| AUD | 2,191.99 AUD | 25.85 AUD | 1,319.78 AUD | 2,500.66 AUD |
| NZD | 2,349.52 NZD | 27.71 NZD | 1,414.73 NZD | 2,680.57 NZD |
| TRY | 8,760.31 TRY | 103.32 TRY | 5,274.90 TRY | 9,994.65 TRY |