Prețurile metalelor pe Sun 13 October 2019
| Sun 13 October 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1493.275 | 4.41 | 0.30% |
| Argint | 17.65624 | 0.10 | 0.55% |
| Platina | 893.715 | -2.78 | -0.31% |
| Paladiu | 1713.55 | 14.90 | 0.87% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 12 October 2019
Prețurile metalelor pe Fri 11 October 2019
Prețurile metalelor pe Thu 10 October 2019
Prețurile metalelor pe Wed 9 October 2019
Prețurile metalelor pe Tue 8 October 2019
Prețurile metalelor pe Mon 7 October 2019
Prețurile metalelor pe Sun 6 October 2019
Prețurile metalelor pe Sat 5 October 2019
Prețurile metalelor pe Fri 4 October 2019
Prețurile metalelor pe Thu 3 October 2019
Prețurile de închidere ale metalelor prețioase pe Sun 13 October 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,354.24 EUR | 16.01 EUR | 810.47 EUR | 1,553.94 EUR |
| USD | 1,493.28 USD | 17.66 USD | 893.72 USD | 1,713.55 USD |
| GBP | 1,184.74 GBP | 14.01 GBP | 709.02 GBP | 1,359.43 GBP |
| CHF | 1,489.20 CHF | 17.61 CHF | 891.21 CHF | 1,708.75 CHF |
| NOK | 13,609.29 NOK | 160.91 NOK | 8,145.07 NOK | 15,616.81 NOK |
| SEK | 14,662.38 SEK | 173.37 SEK | 8,775.33 SEK | 16,825.24 SEK |
| DKK | 10,116.25 DKK | 119.61 DKK | 6,054.51 DKK | 11,608.51 DKK |
| PLN | 5,818.67 PLN | 68.80 PLN | 3,482.43 PLN | 6,676.98 PLN |
| CAD | 1,976.19 CAD | 23.37 CAD | 1,182.78 CAD | 2,267.78 CAD |
| SGD | 2,044.97 SGD | 24.18 SGD | 1,223.89 SGD | 2,346.60 SGD |
| ZAR | 22,129.14 ZAR | 261.65 ZAR | 13,244.14 ZAR | 25,393.44 ZAR |
| MXN | 28,773.99 MXN | 340.22 MXN | 17,221.04 MXN | 33,018.48 MXN |
| THB | 45,410.49 THB | 536.93 THB | 27,177.87 THB | 52,109.06 THB |
| INR | 106,074.79 INR | 1,254.21 INR | 63,485.05 INR | 121,722.02 INR |
| CZK | 34,980.59 CZK | 413.60 CZK | 20,935.65 CZK | 40,140.63 CZK |
| CNH | 10,556.63 CNH | 124.82 CNH | 6,318.07 CNH | 12,113.86 CNH |
| HKD | 11,715.44 HKD | 138.52 HKD | 7,011.61 HKD | 13,443.61 HKD |
| JPY | 161,868.00 JPY | 1,913.90 JPY | 96,876.92 JPY | 185,745.39 JPY |
| HUF | 449,150.24 HUF | 5,310.68 HUF | 268,813.39 HUF | 515,405.00 HUF |
| AUD | 2,203.58 AUD | 26.05 AUD | 1,318.90 AUD | 2,528.78 AUD |
| NZD | 2,370.84 NZD | 28.03 NZD | 1,418.87 NZD | 2,720.44 NZD |
| TRY | 8,852.13 TRY | 104.67 TRY | 5,297.94 TRY | 10,157.92 TRY |