Prețurile metalelor pe Sun 20 October 2019
| Sun 20 October 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1484.492 | -6.64 | -0.45% |
| Argint | 17.56666 | 0.02 | 0.10% |
| Platina | 888.552 | -3.10 | -0.35% |
| Paladiu | 1761.165 | 4.26 | 0.24% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 19 October 2019
Prețurile metalelor pe Fri 18 October 2019
Prețurile metalelor pe Thu 17 October 2019
Prețurile metalelor pe Wed 16 October 2019
Prețurile metalelor pe Tue 15 October 2019
Prețurile metalelor pe Mon 14 October 2019
Prețurile metalelor pe Sun 13 October 2019
Prețurile metalelor pe Sat 12 October 2019
Prețurile metalelor pe Fri 11 October 2019
Prețurile metalelor pe Thu 10 October 2019
Prețurile de închidere ale metalelor prețioase pe Sun 20 October 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,331.40 EUR | 15.76 EUR | 796.93 EUR | 1,579.56 EUR |
| USD | 1,484.49 USD | 17.57 USD | 888.55 USD | 1,761.17 USD |
| GBP | 1,145.45 GBP | 13.55 GBP | 685.62 GBP | 1,358.93 GBP |
| CHF | 1,463.52 CHF | 17.32 CHF | 876.01 CHF | 1,736.30 CHF |
| NOK | 13,563.36 NOK | 160.50 NOK | 8,118.43 NOK | 16,091.24 NOK |
| SEK | 14,312.97 SEK | 169.37 SEK | 8,567.12 SEK | 16,980.55 SEK |
| DKK | 9,947.49 DKK | 117.71 DKK | 5,954.13 DKK | 11,801.46 DKK |
| PLN | 5,696.80 PLN | 67.41 PLN | 3,409.85 PLN | 6,758.54 PLN |
| CAD | 1,943.04 CAD | 22.99 CAD | 1,162.99 CAD | 2,305.12 CAD |
| SGD | 2,020.75 SGD | 23.91 SGD | 1,209.55 SGD | 2,397.40 SGD |
| ZAR | 21,910.73 ZAR | 259.28 ZAR | 13,114.81 ZAR | 25,994.36 ZAR |
| MXN | 28,383.01 MXN | 335.87 MXN | 16,988.83 MXN | 33,672.91 MXN |
| THB | 44,929.63 THB | 531.67 THB | 26,892.91 THB | 53,303.42 THB |
| INR | 105,038.20 INR | 1,242.96 INR | 62,871.27 INR | 124,614.75 INR |
| CZK | 34,060.04 CZK | 403.05 CZK | 20,386.85 CZK | 40,407.99 CZK |
| CNH | 10,494.48 CNH | 124.19 CNH | 6,281.54 CNH | 12,450.40 CNH |
| HKD | 11,643.15 HKD | 137.78 HKD | 6,969.00 HKD | 13,812.99 HKD |
| JPY | 161,219.00 JPY | 1,907.70 JPY | 96,502.08 JPY | 191,273.09 JPY |
| HUF | 439,243.37 HUF | 5,197.76 HUF | 262,911.87 HUF | 521,107.59 HUF |
| AUD | 2,161.45 AUD | 25.58 AUD | 1,293.76 AUD | 2,564.31 AUD |
| NZD | 2,317.74 NZD | 27.43 NZD | 1,387.28 NZD | 2,749.67 NZD |
| TRY | 8,696.30 TRY | 102.91 TRY | 5,205.23 TRY | 10,317.08 TRY |