Prețurile metalelor pe Mon 28 October 2019
| Mon 28 October 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1487.765 | -4.92 | -0.33% |
| Argint | 17.80706 | -0.04 | -0.24% |
| Platina | 920.961 | 2.17 | 0.24% |
| Paladiu | 1779.465 | -21.96 | -1.23% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 27 October 2019
Prețurile metalelor pe Sat 26 October 2019
Prețurile metalelor pe Fri 25 October 2019
Prețurile metalelor pe Thu 24 October 2019
Prețurile metalelor pe Wed 23 October 2019
Prețurile metalelor pe Tue 22 October 2019
Prețurile metalelor pe Mon 21 October 2019
Prețurile metalelor pe Sun 20 October 2019
Prețurile metalelor pe Sat 19 October 2019
Prețurile metalelor pe Fri 18 October 2019
Prețurile de închidere ale metalelor prețioase pe Mon 28 October 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,339.03 EUR | 16.03 EUR | 828.87 EUR | 1,601.53 EUR |
| USD | 1,487.77 USD | 17.81 USD | 920.96 USD | 1,779.47 USD |
| GBP | 1,156.35 GBP | 13.84 GBP | 715.54 GBP | 1,382.55 GBP |
| CHF | 1,478.99 CHF | 17.70 CHF | 915.50 CHF | 1,768.91 CHF |
| NOK | 13,730.09 NOK | 164.34 NOK | 8,499.25 NOK | 16,422.10 NOK |
| SEK | 14,434.83 SEK | 172.77 SEK | 8,935.50 SEK | 17,265.01 SEK |
| DKK | 10,003.37 DKK | 119.73 DKK | 6,192.32 DKK | 11,964.70 DKK |
| PLN | 5,716.14 PLN | 68.42 PLN | 3,538.42 PLN | 6,836.88 PLN |
| CAD | 1,947.11 CAD | 23.30 CAD | 1,205.26 CAD | 2,328.79 CAD |
| SGD | 2,026.71 SGD | 24.26 SGD | 1,254.56 SGD | 2,424.04 SGD |
| ZAR | 21,759.69 ZAR | 260.44 ZAR | 13,469.75 ZAR | 26,026.03 ZAR |
| MXN | 28,456.93 MXN | 340.60 MXN | 17,615.50 MXN | 34,036.36 MXN |
| THB | 45,009.35 THB | 538.72 THB | 27,861.83 THB | 53,834.15 THB |
| INR | 105,147.79 INR | 1,258.51 INR | 65,088.92 INR | 125,763.69 INR |
| CZK | 34,180.94 CZK | 409.11 CZK | 21,158.79 CZK | 40,882.66 CZK |
| CNH | 10,512.07 CNH | 125.82 CNH | 6,507.22 CNH | 12,573.13 CNH |
| HKD | 11,662.89 HKD | 139.59 HKD | 7,219.61 HKD | 13,949.60 HKD |
| JPY | 162,004.00 JPY | 1,939.20 JPY | 100,282.52 JPY | 193,764.16 JPY |
| HUF | 441,524.02 HUF | 5,284.60 HUF | 273,313.60 HUF | 528,091.83 HUF |
| AUD | 2,167.24 AUD | 25.94 AUD | 1,341.49 AUD | 2,592.01 AUD |
| NZD | 2,340.84 NZD | 28.02 NZD | 1,449.03 NZD | 2,799.79 NZD |
| TRY | 8,543.80 TRY | 102.26 TRY | 5,288.81 TRY | 10,218.95 TRY |