Prețurile metalelor pe Mon 04 November 2019
| Mon 04 November 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1483.449 | -26.11 | -1.76% |
| Argint | 17.58162 | -0.48 | -2.71% |
| Platina | 929.34 | -7.14 | -0.77% |
| Paladiu | 1777.612 | -0.65 | -0.04% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 3 November 2019
Prețurile metalelor pe Sat 2 November 2019
Prețurile metalelor pe Fri 1 November 2019
Prețurile metalelor pe Thu 31 October 2019
Prețurile metalelor pe Wed 30 October 2019
Prețurile metalelor pe Tue 29 October 2019
Prețurile metalelor pe Mon 28 October 2019
Prețurile metalelor pe Sun 27 October 2019
Prețurile metalelor pe Sat 26 October 2019
Prețurile metalelor pe Fri 25 October 2019
Prețurile de închidere ale metalelor prețioase pe Mon 04 November 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,339.64 EUR | 15.88 EUR | 839.22 EUR | 1,605.24 EUR |
| USD | 1,483.45 USD | 17.58 USD | 929.34 USD | 1,777.61 USD |
| GBP | 1,151.43 GBP | 13.65 GBP | 721.37 GBP | 1,379.81 GBP |
| CHF | 1,472.57 CHF | 17.45 CHF | 922.59 CHF | 1,764.71 CHF |
| NOK | 13,611.22 NOK | 161.32 NOK | 8,527.06 NOK | 16,310.28 NOK |
| SEK | 14,320.18 SEK | 169.72 SEK | 8,971.20 SEK | 17,159.82 SEK |
| DKK | 10,009.47 DKK | 118.63 DKK | 6,270.66 DKK | 11,994.31 DKK |
| PLN | 5,714.16 PLN | 67.72 PLN | 3,579.76 PLN | 6,847.25 PLN |
| CAD | 1,951.47 CAD | 23.13 CAD | 1,222.62 CAD | 2,338.59 CAD |
| SGD | 2,015.23 SGD | 23.88 SGD | 1,262.38 SGD | 2,414.64 SGD |
| ZAR | 21,883.29 ZAR | 259.36 ZAR | 13,709.28 ZAR | 26,222.67 ZAR |
| MXN | 28,472.58 MXN | 337.45 MXN | 17,837.29 MXN | 34,118.60 MXN |
| THB | 44,889.17 THB | 532.02 THB | 28,121.83 THB | 53,790.54 THB |
| INR | 104,638.04 INR | 1,240.15 INR | 65,552.86 INR | 125,387.42 INR |
| CZK | 34,162.67 CZK | 404.89 CZK | 21,401.98 CZK | 40,937.02 CZK |
| CNH | 10,388.10 CNH | 123.12 CNH | 6,507.86 CNH | 12,448.03 CNH |
| HKD | 11,619.20 HKD | 137.71 HKD | 7,279.21 HKD | 13,923.45 HKD |
| JPY | 161,950.00 JPY | 1,919.40 JPY | 101,450.47 JPY | 194,051.24 JPY |
| HUF | 443,672.89 HUF | 5,258.35 HUF | 277,948.87 HUF | 531,651.75 HUF |
| AUD | 2,152.06 AUD | 25.51 AUD | 1,348.20 AUD | 2,578.79 AUD |
| NZD | 2,326.69 NZD | 27.58 NZD | 1,457.77 NZD | 2,788.37 NZD |
| TRY | 8,537.03 TRY | 101.18 TRY | 5,348.21 TRY | 10,229.89 TRY |