Prețurile metalelor pe Mon 11 November 2019
| Mon 11 November 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1456.284 | 0.33 | 0.02% |
| Argint | 16.77116 | -0.09 | -0.53% |
| Platina | 869.145 | -6.88 | -0.79% |
| Paladiu | 1699.778 | 10.19 | 0.60% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sun 10 November 2019
Prețurile metalelor pe Sat 9 November 2019
Prețurile metalelor pe Fri 8 November 2019
Prețurile metalelor pe Thu 7 November 2019
Prețurile metalelor pe Wed 6 November 2019
Prețurile metalelor pe Tue 5 November 2019
Prețurile metalelor pe Mon 4 November 2019
Prețurile metalelor pe Sun 3 November 2019
Prețurile metalelor pe Sat 2 November 2019
Prețurile metalelor pe Fri 1 November 2019
Prețurile de închidere ale metalelor prețioase pe Mon 11 November 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,322.85 EUR | 15.23 EUR | 789.50 EUR | 1,544.02 EUR |
| USD | 1,456.28 USD | 16.77 USD | 869.15 USD | 1,699.78 USD |
| GBP | 1,133.77 GBP | 13.06 GBP | 676.62 GBP | 1,323.26 GBP |
| CHF | 1,446.49 CHF | 16.66 CHF | 863.17 CHF | 1,688.08 CHF |
| NOK | 13,346.70 NOK | 153.71 NOK | 7,965.63 NOK | 15,578.30 NOK |
| SEK | 14,155.82 SEK | 163.02 SEK | 8,448.53 SEK | 16,522.71 SEK |
| DKK | 9,884.79 DKK | 113.84 DKK | 5,899.48 DKK | 11,537.55 DKK |
| PLN | 5,664.51 PLN | 65.23 PLN | 3,380.71 PLN | 6,611.63 PLN |
| CAD | 1,927.66 CAD | 22.20 CAD | 1,150.24 CAD | 2,249.52 CAD |
| SGD | 1,983.91 SGD | 22.85 SGD | 1,184.06 SGD | 2,315.66 SGD |
| ZAR | 21,762.31 ZAR | 250.62 ZAR | 12,988.27 ZAR | 25,401.02 ZAR |
| MXN | 28,126.13 MXN | 323.91 MXN | 16,786.34 MXN | 32,828.88 MXN |
| THB | 44,198.22 THB | 509.00 THB | 26,378.55 THB | 51,588.26 THB |
| INR | 104,300.52 INR | 1,201.17 INR | 62,249.03 INR | 121,739.80 INR |
| CZK | 33,809.82 CZK | 389.37 CZK | 20,178.50 CZK | 39,462.90 CZK |
| CNH | 10,229.26 CNH | 117.80 CNH | 6,105.07 CNH | 11,939.61 CNH |
| HKD | 11,400.17 HKD | 131.29 HKD | 6,803.88 HKD | 13,306.27 HKD |
| JPY | 158,776.00 JPY | 1,828.50 JPY | 94,759.40 JPY | 185,320.00 JPY |
| HUF | 442,922.95 HUF | 5,100.88 HUF | 264,346.98 HUF | 516,980.68 HUF |
| AUD | 2,128.68 AUD | 24.51 AUD | 1,270.46 AUD | 2,484.62 AUD |
| NZD | 2,300.97 NZD | 26.50 NZD | 1,372.95 NZD | 2,685.06 NZD |
| TRY | 8,414.16 TRY | 96.90 TRY | 5,021.77 TRY | 9,821.03 TRY |