Prețurile metalelor pe Tue 12 November 2019
| Tue 12 November 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1463.334 | 7.05 | 0.48% |
| Argint | 16.97497 | 0.20 | 1.20% |
| Platina | 875.453 | 6.31 | 0.72% |
| Paladiu | 1707.35 | 7.57 | 0.44% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Mon 11 November 2019
Prețurile metalelor pe Sun 10 November 2019
Prețurile metalelor pe Sat 9 November 2019
Prețurile metalelor pe Fri 8 November 2019
Prețurile metalelor pe Thu 7 November 2019
Prețurile metalelor pe Wed 6 November 2019
Prețurile metalelor pe Tue 5 November 2019
Prețurile metalelor pe Mon 4 November 2019
Prețurile metalelor pe Sun 3 November 2019
Prețurile metalelor pe Sat 2 November 2019
Prețurile de închidere ale metalelor prețioase pe Tue 12 November 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,329.45 EUR | 15.42 EUR | 795.38 EUR | 1,551.19 EUR |
| USD | 1,463.33 USD | 16.97 USD | 875.45 USD | 1,707.35 USD |
| GBP | 1,138.68 GBP | 13.21 GBP | 681.22 GBP | 1,328.55 GBP |
| CHF | 1,448.83 CHF | 16.81 CHF | 866.66 CHF | 1,690.21 CHF |
| NOK | 13,438.88 NOK | 155.89 NOK | 8,039.93 NOK | 15,679.86 NOK |
| SEK | 14,238.81 SEK | 165.17 SEK | 8,518.50 SEK | 16,613.18 SEK |
| DKK | 9,935.22 DKK | 115.25 DKK | 5,943.84 DKK | 11,591.95 DKK |
| PLN | 5,705.92 PLN | 66.19 PLN | 3,413.62 PLN | 6,657.40 PLN |
| CAD | 1,939.45 CAD | 22.50 CAD | 1,160.12 CAD | 2,262.51 CAD |
| SGD | 1,994.01 SGD | 23.13 SGD | 1,192.93 SGD | 2,326.50 SGD |
| ZAR | 21,818.37 ZAR | 253.10 ZAR | 13,053.04 ZAR | 25,456.66 ZAR |
| MXN | 28,323.71 MXN | 328.56 MXN | 16,944.92 MXN | 33,046.78 MXN |
| THB | 44,251.22 THB | 513.32 THB | 26,473.70 THB | 51,630.26 THB |
| INR | 105,440.53 INR | 1,223.13 INR | 63,080.77 INR | 123,023.10 INR |
| CZK | 33,994.71 CZK | 394.35 CZK | 20,337.65 CZK | 39,663.45 CZK |
| CNH | 10,287.22 CNH | 119.33 CNH | 6,154.43 CNH | 12,002.65 CNH |
| HKD | 11,455.19 HKD | 132.88 HKD | 6,853.15 HKD | 13,365.34 HKD |
| JPY | 159,231.00 JPY | 1,847.00 JPY | 95,265.04 JPY | 185,790.41 JPY |
| HUF | 444,067.73 HUF | 5,151.28 HUF | 265,667.59 HUF | 518,117.55 HUF |
| AUD | 2,140.10 AUD | 24.83 AUD | 1,280.28 AUD | 2,496.86 AUD |
| NZD | 2,282.32 NZD | 26.48 NZD | 1,365.42 NZD | 2,662.91 NZD |
| TRY | 8,402.26 TRY | 97.47 TRY | 5,026.73 TRY | 9,803.36 TRY |