Prețurile metalelor pe Thu 21 November 2019
| Thu 21 November 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1462.617 | -1.93 | -0.13% |
| Argint | 16.99581 | -0.11 | -0.63% |
| Platina | 891.587 | -23.97 | -2.69% |
| Paladiu | 1775.58 | 12.48 | 0.70% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 20 November 2019
Prețurile metalelor pe Tue 19 November 2019
Prețurile metalelor pe Mon 18 November 2019
Prețurile metalelor pe Sun 17 November 2019
Prețurile metalelor pe Sat 16 November 2019
Prețurile metalelor pe Fri 15 November 2019
Prețurile metalelor pe Thu 14 November 2019
Prețurile metalelor pe Wed 13 November 2019
Prețurile metalelor pe Tue 12 November 2019
Prețurile metalelor pe Mon 11 November 2019
Prețurile de închidere ale metalelor prețioase pe Thu 21 November 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,327.23 EUR | 15.42 EUR | 809.06 EUR | 1,611.23 EUR |
| USD | 1,462.62 USD | 17.00 USD | 891.59 USD | 1,775.58 USD |
| GBP | 1,139.64 GBP | 13.24 GBP | 694.71 GBP | 1,383.50 GBP |
| CHF | 1,458.80 CHF | 16.95 CHF | 889.26 CHF | 1,770.95 CHF |
| NOK | 13,400.15 NOK | 155.71 NOK | 8,168.51 NOK | 16,267.44 NOK |
| SEK | 14,079.58 SEK | 163.61 SEK | 8,582.68 SEK | 17,092.25 SEK |
| DKK | 9,918.01 DKK | 115.25 DKK | 6,045.85 DKK | 12,040.21 DKK |
| PLN | 5,702.60 PLN | 66.26 PLN | 3,476.21 PLN | 6,922.81 PLN |
| CAD | 1,945.46 CAD | 22.61 CAD | 1,185.92 CAD | 2,361.73 CAD |
| SGD | 1,995.63 SGD | 23.19 SGD | 1,216.50 SGD | 2,422.64 SGD |
| ZAR | 21,519.43 ZAR | 250.06 ZAR | 13,117.88 ZAR | 26,124.04 ZAR |
| MXN | 28,329.14 MXN | 329.19 MXN | 17,268.97 MXN | 34,390.85 MXN |
| THB | 44,182.73 THB | 513.41 THB | 26,933.06 THB | 53,636.72 THB |
| INR | 104,758.48 INR | 1,217.31 INR | 63,859.03 INR | 127,174.14 INR |
| CZK | 33,835.98 CZK | 393.18 CZK | 20,625.85 CZK | 41,076.02 CZK |
| CNH | 10,301.15 CNH | 119.70 CNH | 6,279.41 CNH | 12,505.34 CNH |
| HKD | 11,445.86 HKD | 133.00 HKD | 6,977.20 HKD | 13,894.98 HKD |
| JPY | 158,915.00 JPY | 1,846.80 JPY | 96,871.82 JPY | 192,918.54 JPY |
| HUF | 444,085.62 HUF | 5,160.34 HUF | 270,707.21 HUF | 539,108.70 HUF |
| AUD | 2,155.51 AUD | 25.05 AUD | 1,313.96 AUD | 2,616.73 AUD |
| NZD | 2,283.29 NZD | 26.54 NZD | 1,391.84 NZD | 2,771.83 NZD |
| TRY | 8,355.99 TRY | 97.10 TRY | 5,093.67 TRY | 10,143.96 TRY |