Prețurile metalelor pe Sun 01 December 2019
| Sun 01 December 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1462.719 | -1.27 | -0.09% |
| Argint | 16.91088 | -0.11 | -0.63% |
| Platina | 898.6 | 2.35 | 0.26% |
| Paladiu | 1851.369 | 10.18 | 0.55% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 30 November 2019
Prețurile metalelor pe Fri 29 November 2019
Prețurile metalelor pe Thu 28 November 2019
Prețurile metalelor pe Wed 27 November 2019
Prețurile metalelor pe Tue 26 November 2019
Prețurile metalelor pe Mon 25 November 2019
Prețurile metalelor pe Sun 24 November 2019
Prețurile metalelor pe Sat 23 November 2019
Prețurile metalelor pe Fri 22 November 2019
Prețurile metalelor pe Thu 21 November 2019
Prețurile de închidere ale metalelor prețioase pe Sun 01 December 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,320.28 EUR | 15.26 EUR | 811.07 EUR | 1,671.03 EUR |
| USD | 1,462.72 USD | 16.91 USD | 898.60 USD | 1,851.37 USD |
| GBP | 1,130.20 GBP | 13.07 GBP | 694.32 GBP | 1,430.50 GBP |
| CHF | 1,449.96 CHF | 16.76 CHF | 890.76 CHF | 1,835.23 CHF |
| NOK | 13,403.86 NOK | 154.97 NOK | 8,234.46 NOK | 16,965.32 NOK |
| SEK | 13,956.66 SEK | 161.36 SEK | 8,574.07 SEK | 17,665.00 SEK |
| DKK | 9,863.86 DKK | 114.04 DKK | 6,059.72 DKK | 12,484.73 DKK |
| PLN | 5,660.81 PLN | 65.45 PLN | 3,477.64 PLN | 7,164.91 PLN |
| CAD | 1,946.61 CAD | 22.51 CAD | 1,195.95 CAD | 2,463.99 CAD |
| SGD | 1,998.81 SGD | 23.11 SGD | 1,227.96 SGD | 2,529.95 SGD |
| ZAR | 21,276.29 ZAR | 245.98 ZAR | 13,070.78 ZAR | 26,929.48 ZAR |
| MXN | 28,635.71 MXN | 331.06 MXN | 17,591.93 MXN | 36,244.32 MXN |
| THB | 44,285.28 THB | 511.99 THB | 27,206.01 THB | 56,052.05 THB |
| INR | 104,638.53 INR | 1,209.75 INR | 64,283.15 INR | 132,441.38 INR |
| CZK | 33,728.81 CZK | 389.95 CZK | 20,720.80 CZK | 42,690.68 CZK |
| CNH | 10,302.95 CNH | 119.12 CNH | 6,329.47 CNH | 13,040.49 CNH |
| HKD | 11,450.84 HKD | 132.39 HKD | 7,034.69 HKD | 14,493.44 HKD |
| JPY | 159,398.00 JPY | 1,842.90 JPY | 97,925.83 JPY | 201,754.79 JPY |
| HUF | 438,524.62 HUF | 5,069.90 HUF | 269,401.18 HUF | 555,042.28 HUF |
| AUD | 2,145.02 AUD | 24.80 AUD | 1,317.83 AUD | 2,715.10 AUD |
| NZD | 2,249.25 NZD | 26.00 NZD | 1,381.78 NZD | 2,846.86 NZD |
| TRY | 8,397.66 TRY | 97.09 TRY | 5,158.98 TRY | 10,628.95 TRY |