Prețurile metalelor pe Thu 05 December 2019
| Thu 05 December 2019 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 1460.413 | -15.50 | -1.06% |
| Argint | 16.57147 | -0.39 | -2.34% |
| Platina | 896.748 | -1.40 | -0.16% |
| Paladiu | 1880.25 | 6.32 | 0.34% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 4 December 2019
Prețurile metalelor pe Tue 3 December 2019
Prețurile metalelor pe Mon 2 December 2019
Prețurile metalelor pe Sun 1 December 2019
Prețurile metalelor pe Sat 30 November 2019
Prețurile metalelor pe Fri 29 November 2019
Prețurile metalelor pe Thu 28 November 2019
Prețurile metalelor pe Wed 27 November 2019
Prețurile metalelor pe Tue 26 November 2019
Prețurile metalelor pe Mon 25 November 2019
Prețurile de închidere ale metalelor prețioase pe Thu 05 December 2019
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 1,320.43 EUR | 14.99 EUR | 810.80 EUR | 1,700.03 EUR |
| USD | 1,460.41 USD | 16.57 USD | 896.75 USD | 1,880.25 USD |
| GBP | 1,111.52 GBP | 12.61 GBP | 682.52 GBP | 1,431.07 GBP |
| CHF | 1,446.32 CHF | 16.41 CHF | 888.09 CHF | 1,862.11 CHF |
| NOK | 13,330.45 NOK | 151.26 NOK | 8,185.39 NOK | 17,162.66 NOK |
| SEK | 13,870.54 SEK | 157.39 SEK | 8,517.03 SEK | 17,858.01 SEK |
| DKK | 9,865.85 DKK | 111.95 DKK | 6,058.00 DKK | 12,702.07 DKK |
| PLN | 5,646.57 PLN | 64.07 PLN | 3,467.20 PLN | 7,269.84 PLN |
| CAD | 1,935.57 CAD | 21.96 CAD | 1,188.51 CAD | 2,492.01 CAD |
| SGD | 1,987.10 SGD | 22.55 SGD | 1,220.15 SGD | 2,558.34 SGD |
| ZAR | 21,351.66 ZAR | 242.28 ZAR | 13,110.72 ZAR | 27,489.80 ZAR |
| MXN | 28,174.08 MXN | 319.69 MXN | 17,299.94 MXN | 36,273.52 MXN |
| THB | 44,317.69 THB | 502.88 THB | 27,212.71 THB | 57,058.07 THB |
| INR | 103,931.75 INR | 1,179.33 INR | 63,817.97 INR | 133,809.87 INR |
| CZK | 33,720.88 CZK | 382.63 CZK | 20,705.88 CZK | 43,414.90 CZK |
| CNH | 10,258.63 CNH | 116.41 CNH | 6,299.18 CNH | 13,207.76 CNH |
| HKD | 11,435.30 HKD | 129.76 HKD | 7,021.73 HKD | 14,722.75 HKD |
| JPY | 158,578.00 JPY | 1,799.40 JPY | 97,374.28 JPY | 204,168.83 JPY |
| HUF | 437,174.63 HUF | 4,960.67 HUF | 268,441.51 HUF | 562,852.84 HUF |
| AUD | 2,134.78 AUD | 24.23 AUD | 1,310.84 AUD | 2,748.50 AUD |
| NZD | 2,224.15 NZD | 25.24 NZD | 1,365.70 NZD | 2,863.53 NZD |
| TRY | 8,436.28 TRY | 95.73 TRY | 5,180.19 TRY | 10,861.53 TRY |